Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.46 | 169,9995 | -0,31 | 1 | 170 |
| 19.36.26 | 170,0103 | -0,31 | 1 | 170 |
| 19.35.36 | 169,9995 | -0,31 | 1 | 170 |
| 19.35.26 | 170,0103 | -0,31 | 1 | 170 |
| 19.35.16 | 169,9675 | -0,33 | 1 | 170 |
| 19.34.36 | 169,9781 | -0,32 | 1 | 170 |
| 19.34.26 | 169,9675 | -0,33 | 1 | 170 |
| 19.33.56 | 169,9781 | -0,32 | 1 | 170 |
| 19.33.46 | 169,9567 | -0,34 | 1 | 170 |
| 19.33.06 | 169,9675 | -0,33 | 1 | 170 |
| 19.32.56 | 169,9781 | -0,32 | 1 | 170 |
| 19.31.26 | 169,9675 | -0,33 | 1 | 170 |
| 19.31.06 | 169,9567 | -0,34 | 1 | 170 |
| 19.27.06 | 169,9352 | -0,35 | 1 | 170 |
| 19.26.46 | 169,9567 | -0,34 | 1 | 170 |
| 19.26.26 | 169,9675 | -0,33 | 1 | 170 |
| 19.25.56 | 169,9781 | -0,32 | 1 | 170 |
| 19.25.46 | 169,9995 | -0,31 | 1 | 170 |
| 19.25.36 | 169,9781 | -0,32 | 1 | 170 |
| 19.25.16 | 169,9675 | -0,33 | 1 | 170 |
| 19.25.06 | 169,9781 | -0,32 | 1 | 170 |
| 19.24.36 | 169,9675 | -0,33 | 1 | 170 |
| 19.24.16 | 169,9567 | -0,34 | 1 | 170 |
| 19.24.06 | 169,9675 | -0,33 | 1 | 170 |
| 19.23.56 | 169,9567 | -0,34 | 1 | 170 |
| 19.23.46 | 169,9675 | -0,33 | 1 | 170 |
| 19.23.36 | 169,9567 | -0,34 | 1 | 170 |
| 19.23.26 | 169,9352 | -0,35 | 1 | 170 |
| 19.23.16 | 169,9567 | -0,34 | 1 | 170 |
| 19.23.06 | 169,9352 | -0,35 | 1 | 170 |