Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.06 | 169,6787 | -0,50 | 1 | 170 |
| 18.15.56 | 169,6895 | -0,49 | 1 | 170 |
| 18.15.46 | 169,6574 | -0,51 | 1 | 170 |
| 18.15.16 | 169,6468 | -0,52 | 1 | 170 |
| 18.14.36 | 169,6787 | -0,50 | 1 | 170 |
| 18.14.16 | 169,7001 | -0,49 | 1 | 170 |
| 18.13.36 | 169,7214 | -0,47 | 1 | 170 |
| 18.13.26 | 169,6895 | -0,49 | 1 | 170 |
| 18.13.16 | 169,7001 | -0,49 | 1 | 170 |
| 18.12.46 | 169,7428 | -0,46 | 1 | 170 |
| 18.12.26 | 169,7214 | -0,47 | 1 | 170 |
| 18.12.06 | 169,7428 | -0,46 | 1 | 170 |
| 18.11.56 | 169,7536 | -0,46 | 1 | 170 |
| 18.11.16 | 169,7214 | -0,47 | 1 | 170 |
| 18.11.06 | 169,7428 | -0,46 | 1 | 170 |
| 18.10.06 | 169,7214 | -0,47 | 1 | 170 |
| 18.09.56 | 169,7001 | -0,49 | 1 | 170 |
| 18.09.46 | 169,7214 | -0,47 | 1 | 170 |
| 18.09.06 | 169,7001 | -0,49 | 1 | 170 |
| 18.08.56 | 169,6895 | -0,49 | 1 | 170 |
| 18.08.46 | 169,6574 | -0,51 | 1 | 170 |
| 18.08.36 | 169,636 | -0,52 | 1 | 170 |
| 18.08.26 | 169,6468 | -0,52 | 1 | 170 |
| 18.08.16 | 169,6787 | -0,50 | 1 | 170 |
| 18.07.36 | 169,7001 | -0,49 | 1 | 170 |
| 18.07.16 | 169,6895 | -0,49 | 1 | 170 |
| 18.07.06 | 169,6574 | -0,51 | 1 | 170 |
| 18.06.46 | 169,6787 | -0,50 | 1 | 170 |
| 18.06.36 | 169,6468 | -0,52 | 1 | 170 |
| 18.06.16 | 169,6574 | -0,51 | 1 | 170 |