Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.13 | 5,619 | -0,05 | 1 | 6 |
| 06.17.12 | 5,6179 | -0,07 | 1 | 6 |
| 06.17.08 | 5,6184 | -0,06 | 1 | 6 |
| 06.17.07 | 5,6191 | -0,05 | 1 | 6 |
| 06.17.07 | 5,6188 | -0,05 | 1 | 6 |
| 06.17.06 | 5,619 | -0,05 | 1 | 6 |
| 06.17.01 | 5,6191 | -0,05 | 1 | 6 |
| 06.17.01 | 5,6188 | -0,05 | 1 | 6 |
| 06.16.59 | 5,619 | -0,05 | 1 | 6 |
| 06.16.58 | 5,6184 | -0,06 | 1 | 6 |
| 06.16.56 | 5,6188 | -0,05 | 1 | 6 |
| 06.16.51 | 5,6183 | -0,06 | 1 | 6 |
| 06.16.48 | 5,6191 | -0,05 | 1 | 6 |
| 06.16.48 | 5,6177 | -0,07 | 1 | 6 |
| 06.16.46 | 5,6188 | -0,05 | 1 | 6 |
| 06.16.45 | 5,619 | -0,05 | 1 | 6 |
| 06.16.41 | 5,6183 | -0,06 | 1 | 6 |
| 06.16.36 | 5,6191 | -0,05 | 1 | 6 |
| 06.16.34 | 5,619 | -0,05 | 1 | 6 |
| 06.16.31 | 5,6188 | -0,05 | 1 | 6 |
| 06.16.27 | 5,6191 | -0,05 | 1 | 6 |
| 06.16.26 | 5,6183 | -0,06 | 1 | 6 |
| 06.16.25 | 5,619 | -0,05 | 1 | 6 |
| 06.16.24 | 5,6191 | -0,05 | 1 | 6 |
| 06.16.22 | 5,6186 | -0,06 | 1 | 6 |
| 06.16.21 | 5,6188 | -0,05 | 1 | 6 |
| 06.16.21 | 5,6187 | -0,05 | 1 | 6 |
| 06.16.18 | 5,619 | -0,05 | 1 | 6 |
| 06.16.18 | 5,6184 | -0,06 | 1 | 6 |
| 06.16.17 | 5,6191 | -0,05 | 1 | 6 |