Gbp/Mwk

Mercato: Valute

2.174,995

-0,49%

Ultimo aggiornamento: 22/11/2024 18.53
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.35.08	2.173,8	-0,54	1	2.174
18.34.58	2.173,865	-0,54	1	2.174
18.34.58	2.173,9351	-0,54	1	2.174
18.34.57	2.173,9451	-0,54	1	2.174
18.34.55	2.173,865	-0,54	1	2.174
18.34.51	2.173,9099	-0,54	1	2.174
18.34.50	2.173,865	-0,54	1	2.174
18.34.48	2.173,8	-0,54	1	2.174
18.34.45	2.173,9451	-0,54	1	2.174
18.34.38	2.173,6628	-0,55	1	2.174
18.34.31	2.173,865	-0,54	1	2.174
18.34.27	2.173,825	-0,54	1	2.174
18.34.26	2.173,7849	-0,55	1	2.174
18.34.21	2.173,865	-0,54	1	2.174
18.34.20	2.173,825	-0,54	1	2.174
18.34.18	2.173,8	-0,54	1	2.174
18.34.10	2.173,865	-0,54	1	2.174
18.34.09	2.173,7849	-0,55	1	2.174
18.34.08	2.173,3906	-0,56	1	2.173
18.34.07	2.173,825	-0,54	1	2.174
18.34.06	2.173,6851	-0,55	1	2.174
18.34.05	2.173,645	-0,55	1	2.174
18.34.00	2.173,6851	-0,55	1	2.174
18.33.58	2.173,73	-0,55	1	2.174
18.33.56	2.173,6851	-0,55	1	2.174
18.33.55	2.173,7849	-0,55	1	2.174
18.33.55	2.173,825	-0,54	1	2.174
18.33.53	2.173,7849	-0,55	1	2.174
18.33.51	2.173,825	-0,54	1	2.174
18.33.50	2.173,7849	-0,55	1	2.174

```