Gbp/Mwk

Mercato: Valute

2.174,905

-0,49%

Ultimo aggiornamento: 22/11/2024 12.52
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.42.43	2.175,6001	-0,46	1	2.176
12.42.40	2.175,5149	-0,47	1	2.176
12.42.39	2.175,6001	-0,46	1	2.176
12.42.38	2.175,8379	-0,45	1	2.176
12.42.32	2.175,9551	-0,45	1	2.176
12.42.28	2.176,1101	-0,44	1	2.176
12.42.08	2.175,9751	-0,45	1	2.176
12.42.01	2.176,135	-0,44	1	2.176
12.41.58	2.176,0449	-0,44	1	2.176
12.41.58	2.176,1101	-0,44	1	2.176
12.41.48	2.175,9751	-0,45	1	2.176
12.41.42	2.176,135	-0,44	1	2.176
12.41.38	2.176,1101	-0,44	1	2.176
12.41.34	2.175,9551	-0,45	1	2.176
12.41.28	2.176,0449	-0,44	1	2.176
12.41.28	2.175,9751	-0,45	1	2.176
12.41.19	2.176,135	-0,44	1	2.176
12.40.58	2.176,1101	-0,44	1	2.176
12.40.46	2.176,2949	-0,43	1	2.176
12.40.38	2.176,3826	-0,43	1	2.176
12.40.37	2.176,47	-0,42	1	2.176
12.40.33	2.176,2949	-0,43	1	2.176
12.40.28	2.175,9751	-0,45	1	2.176
12.40.21	2.176,135	-0,44	1	2.176
12.40.18	2.176,3826	-0,43	1	2.176
12.40.16	2.176,21	-0,43	1	2.176
12.40.11	2.176,135	-0,44	1	2.176
12.40.09	2.176,0449	-0,44	1	2.176
12.40.08	2.175,9751	-0,45	1	2.176
12.40.00	2.176,135	-0,44	1	2.176

```