Gbp/Mwk

Mercato: Valute

2.173,645

-0,55%

Ultimo aggiornamento: 22/11/2024 18.39
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.27.10	2.173,3501	-0,57	1	2.173
18.27.09	2.173,4651	-0,56	1	2.173
18.27.08	2.173,3906	-0,56	1	2.173
18.27.01	2.173,3501	-0,57	1	2.173
18.26.59	2.173,385	-0,56	1	2.173
18.26.57	2.173,3501	-0,57	1	2.173
18.26.56	2.173,385	-0,56	1	2.173
18.26.49	2.173,4651	-0,56	1	2.173
18.26.45	2.173,425	-0,56	1	2.173
18.26.40	2.173,4651	-0,56	1	2.173
18.26.39	2.173,5649	-0,56	1	2.174
18.26.32	2.173,51	-0,56	1	2.174
18.26.32	2.173,5649	-0,56	1	2.174
18.26.30	2.173,51	-0,56	1	2.174
18.26.29	2.173,5649	-0,56	1	2.174
18.26.26	2.173,51	-0,56	1	2.174
18.26.25	2.173,3501	-0,57	1	2.173
18.26.20	2.173,4651	-0,56	1	2.173
18.26.15	2.173,51	-0,56	1	2.174
18.26.14	2.173,4651	-0,56	1	2.173
18.26.10	2.173,51	-0,56	1	2.174
18.26.08	2.173,3906	-0,56	1	2.173
18.26.05	2.173,385	-0,56	1	2.173
18.26.02	2.173,3501	-0,57	1	2.173
18.25.56	2.173,385	-0,56	1	2.173
18.25.52	2.173,3049	-0,57	1	2.173
18.25.47	2.173,21	-0,57	1	2.173
18.25.46	2.173,1299	-0,58	1	2.173
18.25.44	2.173,21	-0,57	1	2.173
18.25.41	2.173,1299	-0,58	1	2.173

```