Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.11 | 58,7832 | +0,41 | 1 | 59 |
| 06.35.58 | 58,7838 | +0,41 | 1 | 59 |
| 06.35.52 | 58,7868 | +0,41 | 1 | 59 |
| 06.35.43 | 58,7821 | +0,40 | 1 | 59 |
| 06.35.42 | 58,7808 | +0,40 | 1 | 59 |
| 06.35.38 | 58,7764 | +0,39 | 1 | 59 |
| 06.35.28 | 58,7838 | +0,41 | 1 | 59 |
| 06.35.23 | 58,7797 | +0,40 | 1 | 59 |
| 06.35.20 | 58,7808 | +0,40 | 1 | 59 |
| 06.35.18 | 58,7797 | +0,40 | 1 | 59 |
| 06.35.15 | 58,7821 | +0,40 | 1 | 59 |
| 06.35.14 | 58,7808 | +0,40 | 1 | 59 |
| 06.35.13 | 58,7785 | +0,40 | 1 | 59 |
| 06.35.08 | 58,7774 | +0,40 | 1 | 59 |
| 06.35.08 | 58,7764 | +0,39 | 1 | 59 |
| 06.35.07 | 58,7761 | +0,39 | 1 | 59 |
| 06.35.05 | 58,7761 | +0,39 | 1 | 59 |
| 06.35.05 | 58,7774 | +0,40 | 1 | 59 |
| 06.35.02 | 58,7774 | +0,40 | 1 | 59 |
| 06.35.01 | 58,7738 | +0,39 | 1 | 59 |
| 06.34.48 | 58,7728 | +0,39 | 1 | 59 |
| 06.34.45 | 58,7727 | +0,39 | 1 | 59 |
| 06.34.44 | 58,7716 | +0,39 | 1 | 59 |
| 06.34.38 | 58,769 | +0,38 | 1 | 59 |
| 06.34.36 | 58,7682 | +0,38 | 1 | 59 |
| 06.34.34 | 58,7669 | +0,38 | 1 | 59 |
| 06.34.33 | 58,7682 | +0,38 | 1 | 59 |
| 06.34.31 | 58,7669 | +0,38 | 1 | 59 |
| 06.34.29 | 58,7658 | +0,38 | 1 | 59 |
| 06.34.27 | 58,7669 | +0,38 | 1 | 59 |