Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.43.10 | 58,4383 | -0,18 | 1 | 58 |
| 00.43.08 | 58,4372 | -0,18 | 1 | 58 |
| 00.43.07 | 58,4395 | -0,18 | 1 | 58 |
| 00.42.58 | 58,4372 | -0,18 | 1 | 58 |
| 00.42.48 | 58,4336 | -0,19 | 1 | 58 |
| 00.42.44 | 58,4383 | -0,18 | 1 | 58 |
| 00.42.35 | 58,4407 | -0,18 | 1 | 58 |
| 00.42.29 | 58,4383 | -0,18 | 1 | 58 |
| 00.42.28 | 58,4372 | -0,18 | 1 | 58 |
| 00.42.23 | 58,4407 | -0,18 | 1 | 58 |
| 00.42.21 | 58,4383 | -0,18 | 1 | 58 |
| 00.42.18 | 58,4336 | -0,19 | 1 | 58 |
| 00.42.16 | 58,4407 | -0,18 | 1 | 58 |
| 00.42.15 | 58,4394 | -0,18 | 1 | 58 |
| 00.41.58 | 58,4372 | -0,18 | 1 | 58 |
| 00.41.56 | 58,4383 | -0,18 | 1 | 58 |
| 00.41.38 | 58,4445 | -0,17 | 1 | 58 |
| 00.41.28 | 58,4372 | -0,18 | 1 | 58 |
| 00.41.18 | 58,4445 | -0,17 | 1 | 58 |
| 00.41.08 | 58,4372 | -0,18 | 1 | 58 |
| 00.41.05 | 58,4407 | -0,18 | 1 | 58 |
| 00.40.57 | 58,4383 | -0,18 | 1 | 58 |
| 00.40.54 | 58,4395 | -0,18 | 1 | 58 |
| 00.40.27 | 58,4383 | -0,18 | 1 | 58 |
| 00.40.19 | 58,4395 | -0,18 | 1 | 58 |
| 00.39.55 | 58,4383 | -0,18 | 1 | 58 |
| 00.39.54 | 58,4407 | -0,18 | 1 | 58 |
| 00.39.28 | 58,4372 | -0,18 | 1 | 58 |
| 00.39.18 | 58,4383 | -0,18 | 1 | 58 |
| 00.39.16 | 58,4394 | -0,18 | 1 | 58 |