Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.58 | 58,5833 | +0,02 | 1 | 59 |
15.26.50 | 58,7587 | +0,32 | 1 | 59 |
15.26.48 | 58,7575 | +0,31 | 1 | 59 |
15.26.44 | 58,7587 | +0,32 | 1 | 59 |
15.26.42 | 58,7564 | +0,31 | 1 | 59 |
15.26.42 | 58,7575 | +0,31 | 1 | 59 |
15.26.36 | 58,7562 | +0,31 | 1 | 59 |
15.26.32 | 58,7587 | +0,32 | 1 | 59 |
15.26.31 | 58,7575 | +0,31 | 1 | 59 |
15.26.21 | 58,7587 | +0,32 | 1 | 59 |
15.26.20 | 58,7634 | +0,32 | 1 | 59 |
15.26.19 | 58,761 | +0,32 | 1 | 59 |
15.26.16 | 58,7598 | +0,32 | 1 | 59 |
15.26.15 | 58,7587 | +0,32 | 1 | 59 |
15.26.13 | 58,7599 | +0,32 | 1 | 59 |
15.26.12 | 58,7598 | +0,32 | 1 | 59 |
15.26.09 | 58,761 | +0,32 | 1 | 59 |
15.26.08 | 58,7622 | +0,32 | 1 | 59 |
15.26.07 | 58,761 | +0,32 | 1 | 59 |
15.26.06 | 58,771 | +0,34 | 1 | 59 |
15.26.05 | 58,7634 | +0,32 | 1 | 59 |
15.26.04 | 58,7678 | +0,33 | 1 | 59 |
15.26.03 | 58,7668 | +0,33 | 1 | 59 |
15.25.58 | 58,7678 | +0,33 | 1 | 59 |
15.25.52 | 58,7634 | +0,32 | 1 | 59 |
15.25.51 | 58,7622 | +0,32 | 1 | 59 |
15.25.50 | 58,7634 | +0,32 | 1 | 59 |
15.25.49 | 58,761 | +0,32 | 1 | 59 |
15.25.48 | 58,7622 | +0,32 | 1 | 59 |
15.25.46 | 58,7598 | +0,32 | 1 | 59 |