Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.40 | 112.101,5 | -0,58 | 1 | 112.102 |
| 18.16.36 | 112.104 | -0,58 | 1 | 112.104 |
| 18.16.29 | 112.101,5 | -0,58 | 1 | 112.102 |
| 18.16.26 | 112.104 | -0,58 | 1 | 112.104 |
| 18.16.26 | 112.106 | -0,58 | 1 | 112.106 |
| 18.16.24 | 112.208,5 | -0,49 | 1 | 112.209 |
| 18.16.22 | 112.104 | -0,58 | 1 | 112.104 |
| 18.16.21 | 112.208,5 | -0,49 | 1 | 112.209 |
| 18.16.18 | 112.210,5 | -0,49 | 1 | 112.211 |
| 18.16.18 | 112.147,6719 | -0,54 | 1 | 112.148 |
| 18.16.11 | 112.208,5 | -0,49 | 1 | 112.209 |
| 18.16.09 | 112.206,5 | -0,49 | 1 | 112.207 |
| 18.16.08 | 112.161,7188 | -0,53 | 1 | 112.162 |
| 18.16.06 | 112.208,5 | -0,49 | 1 | 112.209 |
| 18.16.03 | 112.206,5 | -0,49 | 1 | 112.207 |
| 18.16.02 | 112.104 | -0,58 | 1 | 112.104 |
| 18.16.01 | 112.206,5 | -0,49 | 1 | 112.207 |
| 18.15.58 | 112.104 | -0,58 | 1 | 112.104 |
| 18.15.57 | 112.099,5 | -0,59 | 1 | 112.100 |
| 18.15.53 | 112.208,5 | -0,49 | 1 | 112.209 |
| 18.15.46 | 112.106 | -0,58 | 1 | 112.106 |
| 18.15.45 | 112.208,5 | -0,49 | 1 | 112.209 |
| 18.15.44 | 112.106 | -0,58 | 1 | 112.106 |
| 18.15.43 | 112.104 | -0,58 | 1 | 112.104 |
| 18.15.40 | 112.206,5 | -0,49 | 1 | 112.207 |
| 18.15.35 | 112.104 | -0,58 | 1 | 112.104 |
| 18.15.34 | 112.208,5 | -0,49 | 1 | 112.209 |
| 18.15.33 | 112.210,5 | -0,49 | 1 | 112.211 |
| 18.15.32 | 112.106 | -0,58 | 1 | 112.106 |
| 18.15.30 | 112.208,5 | -0,49 | 1 | 112.209 |