Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.40.28 | 112.322,0625 | -0,39 | 1 | 112.322 |
| 12.40.21 | 112.380,5 | -0,34 | 1 | 112.381 |
| 12.40.18 | 112.343,1406 | -0,37 | 1 | 112.343 |
| 12.40.16 | 112.285 | -0,42 | 1 | 112.285 |
| 12.40.11 | 112.380,5 | -0,34 | 1 | 112.381 |
| 12.40.09 | 112.376 | -0,34 | 1 | 112.376 |
| 12.40.08 | 112.322,0625 | -0,39 | 1 | 112.322 |
| 12.40.00 | 112.380,5 | -0,34 | 1 | 112.381 |
| 12.39.58 | 112.350,1797 | -0,36 | 1 | 112.350 |
| 12.39.55 | 112.289,5 | -0,42 | 1 | 112.290 |
| 12.39.54 | 112.394 | -0,32 | 1 | 112.394 |
| 12.39.51 | 112.398,5 | -0,32 | 1 | 112.399 |
| 12.39.50 | 112.396 | -0,32 | 1 | 112.396 |
| 12.39.49 | 112.394 | -0,32 | 1 | 112.394 |
| 12.39.48 | 112.398,5 | -0,32 | 1 | 112.399 |
| 12.39.48 | 112.357,2031 | -0,36 | 1 | 112.357 |
| 12.39.46 | 112.394 | -0,32 | 1 | 112.394 |
| 12.39.28 | 112.350,1797 | -0,36 | 1 | 112.350 |
| 12.39.26 | 112.398,5 | -0,32 | 1 | 112.399 |
| 12.39.18 | 112.343,1406 | -0,37 | 1 | 112.343 |
| 12.39.08 | 112.329,0859 | -0,38 | 1 | 112.329 |
| 12.38.58 | 112.343,1406 | -0,37 | 1 | 112.343 |
| 12.38.38 | 112.329,0859 | -0,38 | 1 | 112.329 |
| 12.38.28 | 112.343,1406 | -0,37 | 1 | 112.343 |
| 12.38.24 | 112.289,5 | -0,42 | 1 | 112.290 |
| 12.38.18 | 112.350,1797 | -0,36 | 1 | 112.350 |
| 12.38.08 | 112.343,1406 | -0,37 | 1 | 112.343 |
| 12.38.04 | 112.398,5 | -0,32 | 1 | 112.399 |
| 12.37.58 | 112.350,1797 | -0,36 | 1 | 112.350 |
| 12.37.44 | 112.307,5 | -0,40 | 1 | 112.308 |