Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.15 | 112.332 | -0,38 | 1 | 112.332 |
| 12.24.11 | 112.416,5 | -0,30 | 1 | 112.417 |
| 12.24.10 | 112.309,5 | -0,40 | 1 | 112.310 |
| 12.24.09 | 112.412 | -0,31 | 1 | 112.412 |
| 12.24.08 | 112.371,2734 | -0,35 | 1 | 112.371 |
| 12.24.06 | 112.416,5 | -0,30 | 1 | 112.417 |
| 12.24.05 | 112.314 | -0,40 | 1 | 112.314 |
| 12.24.04 | 112.309,5 | -0,40 | 1 | 112.310 |
| 12.23.58 | 112.289,5 | -0,42 | 1 | 112.290 |
| 12.23.58 | 112.329,0859 | -0,38 | 1 | 112.329 |
| 12.23.48 | 112.322,0625 | -0,39 | 1 | 112.322 |
| 12.23.44 | 112.380,5 | -0,34 | 1 | 112.381 |
| 12.23.42 | 112.382,5 | -0,34 | 1 | 112.383 |
| 12.23.41 | 112.289,5 | -0,42 | 1 | 112.290 |
| 12.23.38 | 112.329,0859 | -0,38 | 1 | 112.329 |
| 12.23.34 | 112.285 | -0,42 | 1 | 112.285 |
| 12.23.33 | 112.380,5 | -0,34 | 1 | 112.381 |
| 12.23.29 | 112.285 | -0,42 | 1 | 112.285 |
| 12.23.25 | 112.380,5 | -0,34 | 1 | 112.381 |
| 12.23.24 | 112.376 | -0,34 | 1 | 112.376 |
| 12.23.23 | 112.380,5 | -0,34 | 1 | 112.381 |
| 12.23.22 | 112.271,5 | -0,43 | 1 | 112.272 |
| 12.23.21 | 112.378 | -0,34 | 1 | 112.378 |
| 12.23.20 | 112.380,5 | -0,34 | 1 | 112.381 |
| 12.23.18 | 112.322,0625 | -0,39 | 1 | 112.322 |
| 12.23.17 | 112.376 | -0,34 | 1 | 112.376 |
| 12.23.13 | 112.271,5 | -0,43 | 1 | 112.272 |
| 12.23.09 | 112.380,5 | -0,34 | 1 | 112.381 |
| 12.23.08 | 112.343,1406 | -0,37 | 1 | 112.343 |
| 12.22.58 | 112.289,5 | -0,42 | 1 | 112.290 |