Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.06 | 626,251 | -0,40 | 1 | 626 |
| 19.16.02 | 626,2395 | -0,40 | 1 | 626 |
| 19.16.00 | 626,214 | -0,40 | 1 | 626 |
| 19.15.56 | 624,8661 | -0,62 | 1 | 625 |
| 19.15.49 | 626,2275 | -0,40 | 1 | 626 |
| 19.15.48 | 626,2395 | -0,40 | 1 | 626 |
| 19.15.44 | 626,2275 | -0,40 | 1 | 626 |
| 19.15.43 | 626,2395 | -0,40 | 1 | 626 |
| 19.15.40 | 626,2275 | -0,40 | 1 | 626 |
| 19.15.36 | 624,7874 | -0,63 | 1 | 625 |
| 19.15.30 | 626,2395 | -0,40 | 1 | 626 |
| 19.15.27 | 626,2275 | -0,40 | 1 | 626 |
| 19.15.23 | 626,2395 | -0,40 | 1 | 626 |
| 19.15.20 | 626,2275 | -0,40 | 1 | 626 |
| 19.15.16 | 624,8661 | -0,62 | 1 | 625 |
| 19.15.16 | 626,214 | -0,40 | 1 | 626 |
| 19.15.10 | 626,2275 | -0,40 | 1 | 626 |
| 19.15.07 | 626,2395 | -0,40 | 1 | 626 |
| 19.14.56 | 624,7874 | -0,63 | 1 | 625 |
| 19.14.44 | 626,2275 | -0,40 | 1 | 626 |
| 19.14.42 | 626,214 | -0,40 | 1 | 626 |
| 19.14.39 | 626,2275 | -0,40 | 1 | 626 |
| 19.14.36 | 624,8661 | -0,62 | 1 | 625 |
| 19.14.33 | 626,214 | -0,40 | 1 | 626 |
| 19.14.30 | 626,2275 | -0,40 | 1 | 626 |
| 19.14.28 | 626,2395 | -0,40 | 1 | 626 |
| 19.14.27 | 626,2275 | -0,40 | 1 | 626 |
| 19.14.26 | 626,2395 | -0,40 | 1 | 626 |
| 19.14.26 | 624,9056 | -0,61 | 1 | 625 |
| 19.14.16 | 624,8661 | -0,62 | 1 | 625 |