Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.36 | 624,519 | -0,16 | 1 | 625 |
| 19.20.38 | 624,3355 | -0,19 | 1 | 624 |
| 19.19.37 | 624,3195 | -0,19 | 1 | 624 |
| 19.19.07 | 624,31 | -0,19 | 1 | 624 |
| 19.18.07 | 624,3 | -0,20 | 1 | 624 |
| 19.17.07 | 624,29 | -0,20 | 1 | 624 |
| 19.16.37 | 624,275 | -0,20 | 1 | 624 |
| 19.16.07 | 624,255 | -0,20 | 1 | 624 |
| 19.13.36 | 624,236 | -0,21 | 1 | 624 |
| 19.12.37 | 624,21 | -0,21 | 1 | 624 |
| 19.10.36 | 624,18 | -0,21 | 1 | 624 |
| 19.10.07 | 624,165 | -0,22 | 1 | 624 |
| 19.09.07 | 624,161 | -0,22 | 1 | 624 |
| 19.08.06 | 624,141 | -0,22 | 1 | 624 |
| 19.07.37 | 624,12 | -0,22 | 1 | 624 |
| 19.07.07 | 624,0965 | -0,23 | 1 | 624 |
| 19.06.36 | 624,0655 | -0,23 | 1 | 624 |
| 19.06.06 | 624,0365 | -0,24 | 1 | 624 |
| 19.05.37 | 623,981 | -0,25 | 1 | 624 |
| 19.04.37 | 623,956 | -0,25 | 1 | 624 |
| 18.39.08 | 622,7505 | -0,44 | 1 | 623 |
| 23.17.08 | 625,5248 | INV | 1 | 626 |