Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.10 | 626,2015 | -0,41 | 1 | 626 |
| 19.14.08 | 626,19 | -0,41 | 1 | 626 |
| 19.14.04 | 626,2015 | -0,41 | 1 | 626 |
| 19.14.03 | 626,214 | -0,40 | 1 | 626 |
| 19.13.58 | 626,2275 | -0,40 | 1 | 626 |
| 19.13.55 | 626,214 | -0,40 | 1 | 626 |
| 19.13.54 | 626,2015 | -0,41 | 1 | 626 |
| 19.13.52 | 626,214 | -0,40 | 1 | 626 |
| 19.13.36 | 624,7874 | -0,63 | 1 | 625 |
| 19.13.33 | 626,19 | -0,41 | 1 | 626 |
| 19.13.29 | 626,1775 | -0,41 | 1 | 626 |
| 19.13.28 | 626,1515 | -0,41 | 1 | 626 |
| 19.13.26 | 624,748 | -0,64 | 1 | 625 |
| 19.13.24 | 626,14 | -0,42 | 1 | 626 |
| 19.13.22 | 626,128 | -0,42 | 1 | 626 |
| 19.13.16 | 624,7087 | -0,64 | 1 | 625 |
| 19.13.15 | 626,1145 | -0,42 | 1 | 626 |
| 19.13.14 | 626,128 | -0,42 | 1 | 626 |
| 19.13.13 | 626,102 | -0,42 | 1 | 626 |
| 19.13.06 | 624,7874 | -0,63 | 1 | 625 |
| 19.13.00 | 626,128 | -0,42 | 1 | 626 |
| 19.12.58 | 626,1145 | -0,42 | 1 | 626 |
| 19.12.57 | 626,102 | -0,42 | 1 | 626 |
| 19.12.56 | 624,6299 | -0,66 | 1 | 625 |
| 19.12.46 | 624,7087 | -0,64 | 1 | 625 |
| 19.12.46 | 626,0905 | -0,42 | 1 | 626 |
| 19.12.45 | 626,078 | -0,43 | 1 | 626 |
| 19.12.44 | 626,0905 | -0,42 | 1 | 626 |
| 19.12.38 | 626,1145 | -0,42 | 1 | 626 |
| 19.12.37 | 626,128 | -0,42 | 1 | 626 |