Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.14 | 162,627 | -0,18 | 1 | 163 |
| 07.39.08 | 162,621 | -0,18 | 1 | 163 |
| 07.39.08 | 162,6133 | -0,19 | 1 | 163 |
| 07.39.07 | 162,627 | -0,18 | 1 | 163 |
| 07.38.58 | 162,6295 | -0,18 | 1 | 163 |
| 07.38.57 | 162,627 | -0,18 | 1 | 163 |
| 07.38.56 | 162,6295 | -0,18 | 1 | 163 |
| 07.38.53 | 162,624 | -0,18 | 1 | 163 |
| 07.38.51 | 162,627 | -0,18 | 1 | 163 |
| 07.38.48 | 162,624 | -0,18 | 1 | 163 |
| 07.38.48 | 162,6338 | -0,18 | 1 | 163 |
| 07.38.42 | 162,627 | -0,18 | 1 | 163 |
| 07.38.41 | 162,624 | -0,18 | 1 | 163 |
| 07.38.40 | 162,627 | -0,18 | 1 | 163 |
| 07.38.38 | 162,6133 | -0,19 | 1 | 163 |
| 07.38.29 | 162,624 | -0,18 | 1 | 163 |
| 07.38.28 | 162,627 | -0,18 | 1 | 163 |
| 07.38.22 | 162,624 | -0,18 | 1 | 163 |
| 07.38.18 | 162,621 | -0,18 | 1 | 163 |
| 07.38.13 | 162,6295 | -0,18 | 1 | 163 |
| 07.38.10 | 162,633 | -0,18 | 1 | 163 |
| 07.38.09 | 162,636 | -0,17 | 1 | 163 |
| 07.37.56 | 162,633 | -0,18 | 1 | 163 |
| 07.37.55 | 162,639 | -0,17 | 1 | 163 |
| 07.37.47 | 162,636 | -0,17 | 1 | 163 |
| 07.37.45 | 162,639 | -0,17 | 1 | 163 |
| 07.37.44 | 162,633 | -0,18 | 1 | 163 |
| 07.37.43 | 162,636 | -0,17 | 1 | 163 |
| 07.37.39 | 162,6435 | -0,17 | 1 | 163 |
| 07.37.38 | 162,636 | -0,17 | 1 | 163 |