Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.53.04 | 162,8535 | -0,04 | 1 | 163 |
| 04.53.01 | 162,8505 | -0,04 | 1 | 163 |
| 04.52.59 | 162,8535 | -0,04 | 1 | 163 |
| 04.52.58 | 162,8505 | -0,04 | 1 | 163 |
| 04.52.56 | 162,8535 | -0,04 | 1 | 163 |
| 04.52.51 | 162,8505 | -0,04 | 1 | 163 |
| 04.52.48 | 162,8488 | -0,04 | 1 | 163 |
| 04.52.38 | 162,8384 | -0,05 | 1 | 163 |
| 04.52.34 | 162,8535 | -0,04 | 1 | 163 |
| 04.52.28 | 162,8179 | -0,06 | 1 | 163 |
| 04.52.28 | 162,8505 | -0,04 | 1 | 163 |
| 04.52.18 | 162,8384 | -0,05 | 1 | 163 |
| 04.52.13 | 162,8395 | -0,05 | 1 | 163 |
| 04.52.10 | 162,8365 | -0,05 | 1 | 163 |
| 04.52.00 | 162,8395 | -0,05 | 1 | 163 |
| 04.51.58 | 162,8179 | -0,06 | 1 | 163 |
| 04.51.48 | 162,8384 | -0,05 | 1 | 163 |
| 04.51.39 | 162,8365 | -0,05 | 1 | 163 |
| 04.51.38 | 162,8335 | -0,05 | 1 | 163 |
| 04.51.38 | 162,8179 | -0,06 | 1 | 163 |
| 04.51.35 | 162,8365 | -0,05 | 1 | 163 |
| 04.51.35 | 162,833 | -0,05 | 1 | 163 |
| 04.51.34 | 162,83 | -0,06 | 1 | 163 |
| 04.51.32 | 162,8335 | -0,05 | 1 | 163 |
| 04.51.21 | 162,8365 | -0,05 | 1 | 163 |
| 04.51.21 | 162,8395 | -0,05 | 1 | 163 |
| 04.51.17 | 162,8365 | -0,05 | 1 | 163 |
| 04.51.12 | 162,8395 | -0,05 | 1 | 163 |
| 04.51.11 | 162,8475 | -0,04 | 1 | 163 |
| 04.51.10 | 162,8505 | -0,04 | 1 | 163 |