Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.35 | 162,7525 | -0,10 | 1 | 163 |
| 09.28.34 | 162,75 | -0,10 | 1 | 163 |
| 09.28.32 | 162,7405 | -0,11 | 1 | 163 |
| 09.28.28 | 162,736 | -0,11 | 1 | 163 |
| 09.28.27 | 162,7405 | -0,11 | 1 | 163 |
| 09.28.26 | 162,736 | -0,11 | 1 | 163 |
| 09.28.25 | 162,7405 | -0,11 | 1 | 163 |
| 09.28.24 | 162,736 | -0,11 | 1 | 163 |
| 09.28.22 | 162,7405 | -0,11 | 1 | 163 |
| 09.28.21 | 162,744 | -0,11 | 1 | 163 |
| 09.28.20 | 162,747 | -0,11 | 1 | 163 |
| 09.28.18 | 162,75 | -0,10 | 1 | 163 |
| 09.28.17 | 162,7525 | -0,10 | 1 | 163 |
| 09.28.16 | 162,75 | -0,10 | 1 | 163 |
| 09.28.15 | 162,736 | -0,11 | 1 | 163 |
| 09.28.14 | 162,733 | -0,12 | 1 | 163 |
| 09.28.13 | 162,736 | -0,11 | 1 | 163 |
| 09.28.13 | 162,7405 | -0,11 | 1 | 163 |
| 09.28.11 | 162,736 | -0,11 | 1 | 163 |
| 09.28.10 | 162,733 | -0,12 | 1 | 163 |
| 09.28.09 | 162,736 | -0,11 | 1 | 163 |
| 09.28.08 | 162,73 | -0,12 | 1 | 163 |
| 09.28.08 | 162,7156 | -0,13 | 1 | 163 |
| 09.28.05 | 162,733 | -0,12 | 1 | 163 |
| 09.28.02 | 162,736 | -0,11 | 1 | 163 |
| 09.28.00 | 162,733 | -0,12 | 1 | 163 |
| 09.27.58 | 162,736 | -0,11 | 1 | 163 |
| 09.27.58 | 162,7464 | -0,11 | 1 | 163 |
| 09.27.55 | 162,744 | -0,11 | 1 | 163 |
| 09.27.54 | 162,75 | -0,10 | 1 | 163 |