Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.44 | 194 | -0,29 | 1 | 194 |
| 21.51.43 | 194,01 | -0,29 | 1 | 194 |
| 21.51.41 | 194,02 | -0,28 | 1 | 194 |
| 21.51.39 | 194,01 | -0,29 | 1 | 194 |
| 21.51.39 | 194,02 | -0,28 | 1 | 194 |
| 21.51.38 | 193,9926 | -0,30 | 1 | 194 |
| 21.51.37 | 194,01 | -0,29 | 1 | 194 |
| 21.51.36 | 194,01 | -0,29 | 1 | 194 |
| 21.51.36 | 194,02 | -0,28 | 1 | 194 |
| 21.51.34 | 194,02 | -0,28 | 1 | 194 |
| 21.51.33 | 194,01 | -0,29 | 1 | 194 |
| 21.51.32 | 194,02 | -0,28 | 1 | 194 |
| 21.51.31 | 194,01 | -0,29 | 1 | 194 |
| 21.51.30 | 194,03 | -0,28 | 1 | 194 |
| 21.51.28 | 194,01 | -0,29 | 1 | 194 |
| 21.51.28 | 194,0182 | -0,28 | 1 | 194 |
| 21.51.26 | 194,01 | -0,29 | 1 | 194 |
| 21.51.25 | 194,02 | -0,28 | 1 | 194 |
| 21.51.24 | 194 | -0,29 | 1 | 194 |
| 21.51.23 | 194,02 | -0,28 | 1 | 194 |
| 21.51.22 | 194,03 | -0,28 | 1 | 194 |
| 21.51.21 | 194,01 | -0,29 | 1 | 194 |
| 21.51.20 | 194,03 | -0,28 | 1 | 194 |
| 21.51.19 | 194,01 | -0,29 | 1 | 194 |
| 21.51.18 | 194,03 | -0,28 | 1 | 194 |
| 21.51.17 | 194,02 | -0,28 | 1 | 194 |
| 21.51.16 | 194,03 | -0,28 | 1 | 194 |
| 21.51.15 | 194,01 | -0,29 | 1 | 194 |
| 21.51.14 | 194,02 | -0,28 | 1 | 194 |
| 21.51.13 | 194,01 | -0,29 | 1 | 194 |