Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.08 | 193,82 | -0,38 | 1 | 194 |
| 17.51.08 | 193,814 | -0,39 | 1 | 194 |
| 17.51.07 | 193,8 | -0,39 | 1 | 194 |
| 17.51.06 | 193,82 | -0,38 | 1 | 194 |
| 17.51.05 | 193,81 | -0,39 | 1 | 194 |
| 17.51.04 | 193,82 | -0,38 | 1 | 194 |
| 17.51.01 | 193,81 | -0,39 | 1 | 194 |
| 17.50.59 | 193,82 | -0,38 | 1 | 194 |
| 17.50.58 | 193,8115 | -0,39 | 1 | 194 |
| 17.50.57 | 193,8 | -0,39 | 1 | 194 |
| 17.50.56 | 193,83 | -0,38 | 1 | 194 |
| 17.50.55 | 193,8 | -0,39 | 1 | 194 |
| 17.50.54 | 193,81 | -0,39 | 1 | 194 |
| 17.50.53 | 193,79 | -0,40 | 1 | 194 |
| 17.50.52 | 193,81 | -0,39 | 1 | 194 |
| 17.50.51 | 193,79 | -0,40 | 1 | 194 |
| 17.50.50 | 193,8 | -0,39 | 1 | 194 |
| 17.50.49 | 193,81 | -0,39 | 1 | 194 |
| 17.50.48 | 193,8 | -0,39 | 1 | 194 |
| 17.50.48 | 193,8127 | -0,39 | 1 | 194 |
| 17.50.46 | 193,8 | -0,39 | 1 | 194 |
| 17.50.45 | 193,79 | -0,40 | 1 | 194 |
| 17.50.44 | 193,8 | -0,39 | 1 | 194 |
| 17.50.43 | 193,77 | -0,41 | 1 | 194 |
| 17.50.42 | 193,8 | -0,39 | 1 | 194 |
| 17.50.40 | 193,79 | -0,40 | 1 | 194 |
| 17.50.39 | 193,78 | -0,41 | 1 | 194 |
| 17.50.38 | 193,8 | -0,39 | 1 | 194 |
| 17.50.38 | 193,8102 | -0,39 | 1 | 194 |
| 17.50.37 | 193,79 | -0,40 | 1 | 194 |