Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.20.58 | 193,92 | -0,33 | 1 | 194 |
21.20.58 | 193,907 | -0,34 | 1 | 194 |
21.20.56 | 193,92 | -0,33 | 1 | 194 |
21.20.55 | 193,91 | -0,34 | 1 | 194 |
21.20.54 | 193,9 | -0,34 | 1 | 194 |
21.20.53 | 193,91 | -0,34 | 1 | 194 |
21.20.51 | 193,89 | -0,35 | 1 | 194 |
21.20.50 | 193,92 | -0,33 | 1 | 194 |
21.20.49 | 193,9 | -0,34 | 1 | 194 |
21.20.48 | 193,92 | -0,33 | 1 | 194 |
21.20.48 | 193,9153 | -0,34 | 1 | 194 |
21.20.47 | 193,91 | -0,34 | 1 | 194 |
21.20.46 | 193,92 | -0,33 | 1 | 194 |
21.20.43 | 193,91 | -0,34 | 1 | 194 |
21.20.42 | 193,92 | -0,33 | 1 | 194 |
21.20.41 | 193,9 | -0,34 | 1 | 194 |
21.20.40 | 193,91 | -0,34 | 1 | 194 |
21.20.38 | 193,9141 | -0,34 | 1 | 194 |
21.20.38 | 193,91 | -0,34 | 1 | 194 |
21.20.36 | 193,89 | -0,35 | 1 | 194 |
21.20.35 | 193,91 | -0,34 | 1 | 194 |
21.20.34 | 193,9 | -0,34 | 1 | 194 |
21.20.33 | 193,91 | -0,34 | 1 | 194 |
21.20.32 | 193,9 | -0,34 | 1 | 194 |
21.20.31 | 193,91 | -0,34 | 1 | 194 |
21.20.30 | 193,92 | -0,33 | 1 | 194 |
21.20.29 | 193,9 | -0,34 | 1 | 194 |
21.20.28 | 193,91 | -0,34 | 1 | 194 |
21.20.28 | 193,9066 | -0,34 | 1 | 194 |
21.20.27 | 193,9 | -0,34 | 1 | 194 |