Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.56 | 194,31 | -0,13 | 1 | 194 |
| 05.49.55 | 194,29 | -0,14 | 1 | 194 |
| 05.49.54 | 194,31 | -0,13 | 1 | 194 |
| 05.49.53 | 194,3 | -0,14 | 1 | 194 |
| 05.49.49 | 194,29 | -0,14 | 1 | 194 |
| 05.49.48 | 194,299 | -0,14 | 1 | 194 |
| 05.49.48 | 194,3 | -0,14 | 1 | 194 |
| 05.49.46 | 194,31 | -0,13 | 1 | 194 |
| 05.49.45 | 194,29 | -0,14 | 1 | 194 |
| 05.49.41 | 194,28 | -0,15 | 1 | 194 |
| 05.49.39 | 194,29 | -0,14 | 1 | 194 |
| 05.49.38 | 194,2965 | -0,14 | 1 | 194 |
| 05.49.37 | 194,28 | -0,15 | 1 | 194 |
| 05.49.36 | 194,31 | -0,13 | 1 | 194 |
| 05.49.35 | 194,29 | -0,14 | 1 | 194 |
| 05.49.34 | 194,31 | -0,13 | 1 | 194 |
| 05.49.33 | 194,29 | -0,14 | 1 | 194 |
| 05.49.31 | 194,31 | -0,13 | 1 | 194 |
| 05.49.31 | 194,3 | -0,14 | 1 | 194 |
| 05.49.29 | 194,31 | -0,13 | 1 | 194 |
| 05.49.29 | 194,29 | -0,14 | 1 | 194 |
| 05.49.28 | 194,2931 | -0,14 | 1 | 194 |
| 05.49.28 | 194,31 | -0,13 | 1 | 194 |
| 05.49.27 | 194,3 | -0,14 | 1 | 194 |
| 05.49.24 | 194,32 | -0,13 | 1 | 194 |
| 05.49.23 | 194,29 | -0,14 | 1 | 194 |
| 05.49.22 | 194,31 | -0,13 | 1 | 194 |
| 05.49.21 | 194,3 | -0,14 | 1 | 194 |
| 05.49.20 | 194,31 | -0,13 | 1 | 194 |
| 05.49.19 | 194,29 | -0,14 | 1 | 194 |