Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.52 | 194,32 | -0,13 | 1 | 194 |
| 06.29.51 | 194,3 | -0,14 | 1 | 194 |
| 06.29.50 | 194,31 | -0,13 | 1 | 194 |
| 06.29.49 | 194,3 | -0,14 | 1 | 194 |
| 06.29.47 | 194,31 | -0,13 | 1 | 194 |
| 06.29.45 | 194,28 | -0,15 | 1 | 194 |
| 06.29.44 | 194,31 | -0,13 | 1 | 194 |
| 06.29.43 | 194,28 | -0,15 | 1 | 194 |
| 06.29.42 | 194,31 | -0,13 | 1 | 194 |
| 06.29.41 | 194,29 | -0,14 | 1 | 194 |
| 06.29.40 | 194,3 | -0,14 | 1 | 194 |
| 06.29.38 | 194,32 | -0,13 | 1 | 194 |
| 06.29.38 | 194,3114 | -0,13 | 1 | 194 |
| 06.29.37 | 194,3 | -0,14 | 1 | 194 |
| 06.29.36 | 194,32 | -0,13 | 1 | 194 |
| 06.29.35 | 194,3 | -0,14 | 1 | 194 |
| 06.29.34 | 194,31 | -0,13 | 1 | 194 |
| 06.29.33 | 194,3 | -0,14 | 1 | 194 |
| 06.29.31 | 194,32 | -0,13 | 1 | 194 |
| 06.29.30 | 194,33 | -0,12 | 1 | 194 |
| 06.29.29 | 194,32 | -0,13 | 1 | 194 |
| 06.29.28 | 194,31 | -0,13 | 1 | 194 |
| 06.29.28 | 194,3202 | -0,13 | 1 | 194 |
| 06.29.27 | 194,31 | -0,13 | 1 | 194 |
| 06.29.26 | 194,33 | -0,12 | 1 | 194 |
| 06.29.25 | 194,31 | -0,13 | 1 | 194 |
| 06.29.24 | 194,32 | -0,13 | 1 | 194 |
| 06.29.23 | 194,31 | -0,13 | 1 | 194 |
| 06.29.22 | 194,33 | -0,12 | 1 | 194 |
| 06.29.21 | 194,31 | -0,13 | 1 | 194 |