Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.50 | 194,76 | -0,92 | 1 | 195 |
| 19.28.49 | 194,75 | -0,93 | 1 | 195 |
| 19.28.48 | 194,76 | -0,92 | 1 | 195 |
| 19.28.47 | 194,75 | -0,93 | 1 | 195 |
| 19.28.46 | 194,76 | -0,92 | 1 | 195 |
| 19.28.46 | 194,7339 | -0,93 | 1 | 195 |
| 19.28.44 | 194,75 | -0,93 | 1 | 195 |
| 19.28.43 | 194,73 | -0,94 | 1 | 195 |
| 19.28.42 | 194,76 | -0,92 | 1 | 195 |
| 19.28.41 | 194,75 | -0,93 | 1 | 195 |
| 19.28.38 | 194,76 | -0,92 | 1 | 195 |
| 19.28.37 | 194,75 | -0,93 | 1 | 195 |
| 19.28.36 | 194,7288 | -0,94 | 1 | 195 |
| 19.28.35 | 194,74 | -0,93 | 1 | 195 |
| 19.28.32 | 194,75 | -0,93 | 1 | 195 |
| 19.28.31 | 194,74 | -0,93 | 1 | 195 |
| 19.28.29 | 194,73 | -0,94 | 1 | 195 |
| 19.28.28 | 194,74 | -0,93 | 1 | 195 |
| 19.28.27 | 194,73 | -0,94 | 1 | 195 |
| 19.28.26 | 194,74 | -0,93 | 1 | 195 |
| 19.28.26 | 194,7276 | -0,94 | 1 | 195 |
| 19.28.25 | 194,73 | -0,94 | 1 | 195 |
| 19.28.24 | 194,75 | -0,93 | 1 | 195 |
| 19.28.23 | 194,74 | -0,93 | 1 | 195 |
| 19.28.22 | 194,76 | -0,92 | 1 | 195 |
| 19.28.20 | 194,74 | -0,93 | 1 | 195 |
| 19.28.18 | 194,76 | -0,92 | 1 | 195 |
| 19.28.17 | 194,73 | -0,94 | 1 | 195 |
| 19.28.16 | 194,75 | -0,93 | 1 | 195 |
| 19.28.16 | 194,7339 | -0,93 | 1 | 195 |