Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.33 | 199,4895 | -0,56 | 1 | 199 |
| 18.12.30 | 199,4815 | -0,56 | 1 | 199 |
| 18.12.26 | 199,4798 | -0,56 | 1 | 199 |
| 18.12.24 | 199,4895 | -0,56 | 1 | 199 |
| 18.12.22 | 199,4935 | -0,56 | 1 | 199 |
| 18.12.20 | 199,4895 | -0,56 | 1 | 199 |
| 18.12.20 | 199,4855 | -0,56 | 1 | 199 |
| 18.12.15 | 199,4895 | -0,56 | 1 | 199 |
| 18.12.15 | 199,4975 | -0,56 | 1 | 199 |
| 18.12.13 | 199,5055 | -0,55 | 1 | 200 |
| 18.12.10 | 199,4895 | -0,56 | 1 | 199 |
| 18.12.09 | 199,4855 | -0,56 | 1 | 199 |
| 18.12.08 | 199,4895 | -0,56 | 1 | 199 |
| 18.12.06 | 199,5049 | -0,55 | 1 | 200 |
| 18.12.00 | 199,4935 | -0,56 | 1 | 199 |
| 18.11.59 | 199,5055 | -0,55 | 1 | 200 |
| 18.11.56 | 199,5015 | -0,55 | 1 | 200 |
| 18.11.56 | 199,4975 | -0,56 | 1 | 199 |
| 18.11.56 | 199,5176 | -0,55 | 1 | 200 |
| 18.11.50 | 199,5055 | -0,55 | 1 | 200 |
| 18.11.48 | 199,5015 | -0,55 | 1 | 200 |
| 18.11.47 | 199,4895 | -0,56 | 1 | 199 |
| 18.11.46 | 199,4935 | -0,56 | 1 | 199 |
| 18.11.43 | 199,4975 | -0,56 | 1 | 199 |
| 18.11.42 | 199,5015 | -0,55 | 1 | 200 |
| 18.11.40 | 199,5055 | -0,55 | 1 | 200 |
| 18.11.39 | 199,4935 | -0,56 | 1 | 199 |
| 18.11.38 | 199,4975 | -0,56 | 1 | 199 |
| 18.11.38 | 199,4935 | -0,56 | 1 | 199 |
| 18.11.32 | 199,4895 | -0,56 | 1 | 199 |