Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.08 | 199,6005 | -0,50 | 1 | 200 |
| 18.31.06 | 199,5965 | -0,51 | 1 | 200 |
| 18.31.06 | 199,6054 | -0,50 | 1 | 200 |
| 18.30.56 | 199,6005 | -0,50 | 1 | 200 |
| 18.30.56 | 199,6054 | -0,50 | 1 | 200 |
| 18.30.48 | 199,6085 | -0,50 | 1 | 200 |
| 18.30.46 | 199,6306 | -0,49 | 1 | 200 |
| 18.30.45 | 199,6005 | -0,50 | 1 | 200 |
| 18.30.42 | 199,6085 | -0,50 | 1 | 200 |
| 18.30.38 | 199,6125 | -0,50 | 1 | 200 |
| 18.30.37 | 199,6085 | -0,50 | 1 | 200 |
| 18.30.36 | 199,5803 | -0,51 | 1 | 200 |
| 18.30.33 | 199,6005 | -0,50 | 1 | 200 |
| 18.30.30 | 199,5925 | -0,51 | 1 | 200 |
| 18.30.29 | 199,6005 | -0,50 | 1 | 200 |
| 18.30.26 | 199,5845 | -0,51 | 1 | 200 |
| 18.30.24 | 199,5805 | -0,51 | 1 | 200 |
| 18.30.22 | 199,5845 | -0,51 | 1 | 200 |
| 18.30.21 | 199,5765 | -0,52 | 1 | 200 |
| 18.30.20 | 199,5805 | -0,51 | 1 | 200 |
| 18.30.17 | 199,5845 | -0,51 | 1 | 200 |
| 18.30.16 | 199,5805 | -0,51 | 1 | 200 |
| 18.30.16 | 199,5679 | -0,52 | 1 | 200 |
| 18.30.11 | 199,5845 | -0,51 | 1 | 200 |
| 18.30.10 | 199,5805 | -0,51 | 1 | 200 |
| 18.30.09 | 199,5765 | -0,52 | 1 | 200 |
| 18.30.03 | 199,5805 | -0,51 | 1 | 200 |
| 18.30.01 | 199,5965 | -0,51 | 1 | 200 |
| 18.30.00 | 199,5885 | -0,51 | 1 | 200 |
| 18.29.57 | 199,5845 | -0,51 | 1 | 200 |