Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.21 | 199,458 | -0,58 | 1 | 199 |
| 18.09.18 | 199,454 | -0,58 | 1 | 199 |
| 18.09.17 | 199,458 | -0,58 | 1 | 199 |
| 18.09.16 | 199,454 | -0,58 | 1 | 199 |
| 18.09.14 | 199,458 | -0,58 | 1 | 199 |
| 18.09.13 | 199,454 | -0,58 | 1 | 199 |
| 18.09.12 | 199,45 | -0,58 | 1 | 199 |
| 18.09.09 | 199,466 | -0,57 | 1 | 199 |
| 18.09.06 | 199,4547 | -0,58 | 1 | 199 |
| 18.09.03 | 199,45 | -0,58 | 1 | 199 |
| 18.09.02 | 199,426 | -0,59 | 1 | 199 |
| 18.09.01 | 199,43 | -0,59 | 1 | 199 |
| 18.08.59 | 199,426 | -0,59 | 1 | 199 |
| 18.08.58 | 199,434 | -0,59 | 1 | 199 |
| 18.08.57 | 199,426 | -0,59 | 1 | 199 |
| 18.08.56 | 199,4423 | -0,58 | 1 | 199 |
| 18.08.55 | 199,4185 | -0,59 | 1 | 199 |
| 18.08.54 | 199,4145 | -0,60 | 1 | 199 |
| 18.08.49 | 199,4185 | -0,59 | 1 | 199 |
| 18.08.47 | 199,4145 | -0,60 | 1 | 199 |
| 18.08.46 | 199,4046 | -0,60 | 1 | 199 |
| 18.08.45 | 199,4185 | -0,59 | 1 | 199 |
| 18.08.43 | 199,4145 | -0,60 | 1 | 199 |
| 18.08.42 | 199,4185 | -0,59 | 1 | 199 |
| 18.08.40 | 199,4105 | -0,60 | 1 | 199 |
| 18.08.36 | 199,3795 | -0,61 | 1 | 199 |
| 18.08.36 | 199,3785 | -0,61 | 1 | 199 |
| 18.08.35 | 199,3865 | -0,61 | 1 | 199 |
| 18.08.34 | 199,3945 | -0,61 | 1 | 199 |
| 18.08.33 | 199,3905 | -0,61 | 1 | 199 |