Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.46 | 3,4324 | -1,09 | 1 | 3 |
| 19.09.36 | 3,4318 | -1,11 | 1 | 3 |
| 19.09.26 | 3,4322 | -1,10 | 1 | 3 |
| 19.09.16 | 3,4316 | -1,12 | 1 | 3 |
| 19.09.06 | 3,4309 | -1,14 | 1 | 3 |
| 19.08.46 | 3,4313 | -1,13 | 1 | 3 |
| 19.08.36 | 3,4316 | -1,12 | 1 | 3 |
| 19.08.26 | 3,4313 | -1,13 | 1 | 3 |
| 19.08.16 | 3,4318 | -1,11 | 1 | 3 |
| 19.07.56 | 3,4316 | -1,12 | 1 | 3 |
| 19.07.36 | 3,4313 | -1,13 | 1 | 3 |
| 19.07.26 | 3,4316 | -1,12 | 1 | 3 |
| 19.07.16 | 3,4318 | -1,11 | 1 | 3 |
| 19.07.06 | 3,4313 | -1,13 | 1 | 3 |
| 19.06.56 | 3,4316 | -1,12 | 1 | 3 |
| 19.06.46 | 3,4313 | -1,13 | 1 | 3 |
| 19.06.36 | 3,4316 | -1,12 | 1 | 3 |
| 19.06.26 | 3,4322 | -1,10 | 1 | 3 |
| 19.06.16 | 3,4318 | -1,11 | 1 | 3 |
| 19.06.06 | 3,4324 | -1,09 | 1 | 3 |
| 19.05.56 | 3,4322 | -1,10 | 1 | 3 |
| 19.05.46 | 3,4318 | -1,11 | 1 | 3 |
| 19.05.26 | 3,4322 | -1,10 | 1 | 3 |
| 19.05.06 | 3,4324 | -1,09 | 1 | 3 |
| 19.04.46 | 3,4438 | -0,77 | 1 | 3 |
| 19.04.16 | 3,444 | -0,76 | 1 | 3 |
| 19.04.06 | 3,4444 | -0,75 | 1 | 3 |
| 19.03.56 | 3,444 | -0,76 | 1 | 3 |
| 19.03.36 | 3,4444 | -0,75 | 1 | 3 |
| 19.03.26 | 3,444 | -0,76 | 1 | 3 |