Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.01.56 | 3,4405 | -0,86 | 1 | 3 |
| 18.01.36 | 3,4401 | -0,87 | 1 | 3 |
| 18.01.26 | 3,4396 | -0,89 | 1 | 3 |
| 18.01.06 | 3,4394 | -0,89 | 1 | 3 |
| 18.00.46 | 3,4396 | -0,89 | 1 | 3 |
| 18.00.36 | 3,4401 | -0,87 | 1 | 3 |
| 18.00.26 | 3,4407 | -0,86 | 1 | 3 |
| 18.00.16 | 3,4401 | -0,87 | 1 | 3 |
| 17.59.56 | 3,4407 | -0,86 | 1 | 3 |
| 17.59.36 | 3,4414 | -0,84 | 1 | 3 |
| 17.59.26 | 3,4409 | -0,85 | 1 | 3 |
| 17.59.16 | 3,4414 | -0,84 | 1 | 3 |
| 17.58.26 | 3,4416 | -0,83 | 1 | 3 |
| 17.58.16 | 3,4414 | -0,84 | 1 | 3 |
| 17.58.06 | 3,4416 | -0,83 | 1 | 3 |
| 17.57.56 | 3,4414 | -0,84 | 1 | 3 |
| 17.57.46 | 3,4409 | -0,85 | 1 | 3 |
| 17.57.26 | 3,4414 | -0,84 | 1 | 3 |
| 17.57.16 | 3,4416 | -0,83 | 1 | 3 |
| 17.56.56 | 3,4414 | -0,84 | 1 | 3 |
| 17.56.46 | 3,4418 | -0,82 | 1 | 3 |
| 17.56.36 | 3,4422 | -0,81 | 1 | 3 |
| 17.56.26 | 3,4427 | -0,80 | 1 | 3 |
| 17.56.16 | 3,4422 | -0,81 | 1 | 3 |
| 17.56.06 | 3,4427 | -0,80 | 1 | 3 |
| 17.55.26 | 3,4422 | -0,81 | 1 | 3 |
| 17.55.16 | 3,4427 | -0,80 | 1 | 3 |
| 17.55.06 | 3,4429 | -0,79 | 1 | 3 |
| 17.54.36 | 3,4431 | -0,79 | 1 | 3 |
| 17.54.26 | 3,4429 | -0,79 | 1 | 3 |