Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.02.22 | 62,2458 | -0,44 | 1 | 62 |
| 22.02.19 | 62,2434 | -0,44 | 1 | 62 |
| 22.02.18 | 62,2402 | -0,45 | 1 | 62 |
| 22.02.17 | 62,2438 | -0,44 | 1 | 62 |
| 22.02.14 | 62,245 | -0,44 | 1 | 62 |
| 22.02.11 | 62,2438 | -0,44 | 1 | 62 |
| 22.02.10 | 62,2432 | -0,44 | 1 | 62 |
| 22.02.09 | 62,2444 | -0,44 | 1 | 62 |
| 22.02.08 | 62,2456 | -0,44 | 1 | 62 |
| 22.02.08 | 62,2409 | -0,45 | 1 | 62 |
| 22.02.06 | 62,2444 | -0,44 | 1 | 62 |
| 22.02.04 | 62,2432 | -0,44 | 1 | 62 |
| 22.01.58 | 62,2526 | -0,43 | 1 | 62 |
| 22.01.48 | 62,2487 | -0,43 | 1 | 62 |
| 22.01.44 | 62,2456 | -0,44 | 1 | 62 |
| 22.01.41 | 62,2492 | -0,43 | 1 | 62 |
| 22.01.40 | 62,2494 | -0,43 | 1 | 62 |
| 22.01.39 | 62,2492 | -0,43 | 1 | 62 |
| 22.01.38 | 62,248 | -0,43 | 1 | 62 |
| 22.01.37 | 62,2492 | -0,43 | 1 | 62 |
| 22.01.36 | 62,248 | -0,43 | 1 | 62 |
| 22.01.35 | 62,2506 | -0,43 | 1 | 62 |
| 22.01.31 | 62,2492 | -0,43 | 1 | 62 |
| 22.01.29 | 62,2506 | -0,43 | 1 | 62 |
| 22.01.28 | 62,2526 | -0,43 | 1 | 62 |
| 22.01.27 | 62,2492 | -0,43 | 1 | 62 |
| 22.01.25 | 62,2494 | -0,43 | 1 | 62 |
| 22.01.23 | 62,2506 | -0,43 | 1 | 62 |
| 22.01.22 | 62,2492 | -0,43 | 1 | 62 |
| 22.01.21 | 62,2506 | -0,43 | 1 | 62 |