Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.32.57 | 62,1491 | -0,59 | 1 | 62 |
| 17.32.56 | 62,1478 | -0,59 | 1 | 62 |
| 17.32.48 | 62,1465 | -0,60 | 1 | 62 |
| 17.32.47 | 62,1478 | -0,59 | 1 | 62 |
| 17.32.45 | 62,1465 | -0,60 | 1 | 62 |
| 17.32.41 | 62,1478 | -0,59 | 1 | 62 |
| 17.32.39 | 62,1465 | -0,60 | 1 | 62 |
| 17.32.38 | 62,1401 | -0,61 | 1 | 62 |
| 17.32.37 | 62,1452 | -0,60 | 1 | 62 |
| 17.32.30 | 62,1465 | -0,60 | 1 | 62 |
| 17.32.28 | 62,1396 | -0,61 | 1 | 62 |
| 17.32.26 | 62,1473 | -0,60 | 1 | 62 |
| 17.32.24 | 62,1463 | -0,60 | 1 | 62 |
| 17.32.19 | 62,1451 | -0,60 | 1 | 62 |
| 17.32.18 | 62,1384 | -0,61 | 1 | 62 |
| 17.32.17 | 62,1463 | -0,60 | 1 | 62 |
| 17.32.15 | 62,1451 | -0,60 | 1 | 62 |
| 17.32.14 | 62,1463 | -0,60 | 1 | 62 |
| 17.32.13 | 62,1451 | -0,60 | 1 | 62 |
| 17.32.11 | 62,1438 | -0,60 | 1 | 62 |
| 17.32.10 | 62,1451 | -0,60 | 1 | 62 |
| 17.32.09 | 62,1463 | -0,60 | 1 | 62 |
| 17.32.08 | 62,1451 | -0,60 | 1 | 62 |
| 17.32.07 | 62,1438 | -0,60 | 1 | 62 |
| 17.32.04 | 62,1451 | -0,60 | 1 | 62 |
| 17.32.02 | 62,1463 | -0,60 | 1 | 62 |
| 17.31.59 | 62,1451 | -0,60 | 1 | 62 |
| 17.31.57 | 62,1438 | -0,60 | 1 | 62 |
| 17.31.48 | 62,1423 | -0,60 | 1 | 62 |
| 17.31.39 | 62,1451 | -0,60 | 1 | 62 |