Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.26 | 224,2679 | -0,15 | 1 | 224 |
| 17.37.06 | 224,2397 | -0,17 | 1 | 224 |
| 17.36.46 | 224,2114 | -0,18 | 1 | 224 |
| 17.36.36 | 224,2397 | -0,17 | 1 | 224 |
| 17.36.26 | 224,2114 | -0,18 | 1 | 224 |
| 17.36.16 | 224,1976 | -0,19 | 1 | 224 |
| 17.35.36 | 224,2397 | -0,17 | 1 | 224 |
| 17.35.26 | 224,2679 | -0,15 | 1 | 224 |
| 17.35.16 | 224,2823 | -0,15 | 1 | 224 |
| 17.35.06 | 224,3244 | -0,13 | 1 | 224 |
| 17.34.36 | 224,3527 | -0,12 | 1 | 224 |
| 17.34.06 | 224,381 | -0,10 | 1 | 224 |
| 17.33.56 | 224,3954 | -0,10 | 1 | 224 |
| 17.33.46 | 224,4093 | -0,09 | 1 | 224 |
| 17.33.06 | 224,381 | -0,10 | 1 | 224 |
| 17.32.56 | 224,3954 | -0,10 | 1 | 224 |
| 17.32.46 | 224,3527 | -0,12 | 1 | 224 |
| 17.32.36 | 224,381 | -0,10 | 1 | 224 |
| 17.32.06 | 224,3527 | -0,12 | 1 | 224 |
| 17.31.46 | 224,3244 | -0,13 | 1 | 224 |
| 17.31.36 | 224,2962 | -0,14 | 1 | 224 |
| 17.31.26 | 224,3244 | -0,13 | 1 | 224 |
| 17.31.16 | 224,2962 | -0,14 | 1 | 224 |
| 17.31.06 | 224,3389 | -0,12 | 1 | 224 |
| 17.30.56 | 224,381 | -0,10 | 1 | 224 |
| 17.30.46 | 224,3527 | -0,12 | 1 | 224 |
| 17.30.36 | 224,381 | -0,10 | 1 | 224 |
| 17.30.16 | 224,3954 | -0,10 | 1 | 224 |
| 17.30.06 | 224,381 | -0,10 | 1 | 224 |
| 17.29.26 | 224,3389 | -0,12 | 1 | 224 |