Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.38 | 222,5042 | -0,24 | 1 | 223 |
| 14.39.18 | 222,532 | -0,23 | 1 | 223 |
| 14.38.38 | 222,5042 | -0,24 | 1 | 223 |
| 14.38.28 | 222,5463 | -0,22 | 1 | 223 |
| 14.38.18 | 222,5457 | -0,22 | 1 | 223 |
| 14.38.08 | 222,532 | -0,23 | 1 | 223 |
| 14.37.58 | 222,5599 | -0,21 | 1 | 223 |
| 14.37.48 | 222,5747 | -0,21 | 1 | 223 |
| 14.36.28 | 222,5878 | -0,20 | 1 | 223 |
| 14.36.18 | 222,5463 | -0,22 | 1 | 223 |
| 14.35.58 | 222,5599 | -0,21 | 1 | 223 |
| 14.35.38 | 222,5878 | -0,20 | 1 | 223 |
| 14.35.28 | 222,5463 | -0,22 | 1 | 223 |
| 14.35.18 | 222,5878 | -0,20 | 1 | 223 |
| 14.35.08 | 222,5599 | -0,21 | 1 | 223 |
| 14.34.58 | 222,5878 | -0,20 | 1 | 223 |
| 14.34.48 | 222,5463 | -0,22 | 1 | 223 |
| 14.34.38 | 222,5599 | -0,21 | 1 | 223 |
| 14.34.28 | 222,5463 | -0,22 | 1 | 223 |
| 14.34.18 | 222,5599 | -0,21 | 1 | 223 |
| 14.33.48 | 222,532 | -0,23 | 1 | 223 |
| 14.33.18 | 222,5463 | -0,22 | 1 | 223 |
| 14.33.08 | 222,532 | -0,23 | 1 | 223 |
| 14.32.48 | 222,5463 | -0,22 | 1 | 223 |
| 14.32.38 | 222,5599 | -0,21 | 1 | 223 |
| 14.32.18 | 222,532 | -0,23 | 1 | 223 |
| 14.32.08 | 222,5599 | -0,21 | 1 | 223 |
| 14.31.48 | 222,5878 | -0,20 | 1 | 223 |
| 14.31.38 | 222,602 | -0,19 | 1 | 223 |
| 14.31.28 | 222,5878 | -0,20 | 1 | 223 |