Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.06 | 225,1189 | +0,22 | 1 | 225 |
| 14.46.56 | 225,0619 | +0,20 | 1 | 225 |
| 14.46.46 | 225,1049 | +0,22 | 1 | 225 |
| 14.46.36 | 225,0619 | +0,20 | 1 | 225 |
| 14.46.26 | 225,1049 | +0,22 | 1 | 225 |
| 14.46.16 | 225,1189 | +0,22 | 1 | 225 |
| 14.46.06 | 225,1049 | +0,22 | 1 | 225 |
| 14.45.56 | 225,0619 | +0,20 | 1 | 225 |
| 14.45.36 | 225,1049 | +0,22 | 1 | 225 |
| 14.45.26 | 225,1189 | +0,22 | 1 | 225 |
| 14.45.16 | 225,1049 | +0,22 | 1 | 225 |
| 14.44.56 | 225,1473 | +0,24 | 1 | 225 |
| 14.44.46 | 225,1189 | +0,22 | 1 | 225 |
| 14.44.36 | 225,1473 | +0,24 | 1 | 225 |
| 14.44.16 | 225,1189 | +0,22 | 1 | 225 |
| 14.44.06 | 225,1049 | +0,22 | 1 | 225 |
| 14.43.56 | 225,1189 | +0,22 | 1 | 225 |
| 14.43.36 | 225,1473 | +0,24 | 1 | 225 |
| 14.43.26 | 225,1758 | +0,25 | 1 | 225 |
| 14.43.06 | 225,1903 | +0,26 | 1 | 225 |
| 14.42.26 | 225,1758 | +0,25 | 1 | 225 |
| 14.42.16 | 225,1903 | +0,26 | 1 | 225 |
| 14.42.06 | 225,2043 | +0,26 | 1 | 225 |
| 14.41.56 | 225,1903 | +0,26 | 1 | 225 |
| 14.41.46 | 225,2043 | +0,26 | 1 | 225 |
| 14.41.16 | 225,1903 | +0,26 | 1 | 225 |
| 14.41.06 | 225,2043 | +0,26 | 1 | 225 |
| 14.40.56 | 225,2328 | +0,28 | 1 | 225 |
| 14.40.46 | 225,2043 | +0,26 | 1 | 225 |
| 14.40.36 | 225,2473 | +0,28 | 1 | 225 |