Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.16 | 223,417 | -0,53 | 1 | 223 |
| 18.37.56 | 223,4308 | -0,53 | 1 | 223 |
| 18.37.46 | 223,417 | -0,53 | 1 | 223 |
| 18.37.36 | 223,4027 | -0,54 | 1 | 223 |
| 18.37.26 | 223,417 | -0,53 | 1 | 223 |
| 18.37.16 | 223,4027 | -0,54 | 1 | 223 |
| 18.37.06 | 223,4308 | -0,53 | 1 | 223 |
| 18.36.46 | 223,4027 | -0,54 | 1 | 223 |
| 18.36.26 | 223,3745 | -0,55 | 1 | 223 |
| 18.36.16 | 223,3464 | -0,56 | 1 | 223 |
| 18.36.06 | 223,3183 | -0,58 | 1 | 223 |
| 18.35.56 | 223,3326 | -0,57 | 1 | 223 |
| 18.35.46 | 223,3464 | -0,56 | 1 | 223 |
| 18.35.36 | 223,3183 | -0,58 | 1 | 223 |
| 18.35.26 | 223,3326 | -0,57 | 1 | 223 |
| 18.35.16 | 223,3464 | -0,56 | 1 | 223 |
| 18.34.26 | 223,3745 | -0,55 | 1 | 223 |
| 18.34.16 | 223,3464 | -0,56 | 1 | 223 |
| 18.34.06 | 223,3745 | -0,55 | 1 | 223 |
| 18.33.56 | 223,3464 | -0,56 | 1 | 223 |
| 18.33.36 | 223,3745 | -0,55 | 1 | 223 |
| 18.33.26 | 223,3464 | -0,56 | 1 | 223 |
| 18.33.16 | 223,4027 | -0,54 | 1 | 223 |
| 18.32.36 | 223,3745 | -0,55 | 1 | 223 |
| 18.32.26 | 223,3464 | -0,56 | 1 | 223 |
| 18.31.46 | 223,3745 | -0,55 | 1 | 223 |
| 18.31.36 | 223,4027 | -0,54 | 1 | 223 |
| 18.30.56 | 223,3745 | -0,55 | 1 | 223 |
| 18.30.46 | 223,4027 | -0,54 | 1 | 223 |
| 18.30.36 | 223,3464 | -0,56 | 1 | 223 |