Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.28 | 222,4857 | -0,40 | 1 | 222 |
| 19.13.18 | 222,472 | -0,40 | 1 | 222 |
| 19.13.08 | 222,5136 | -0,39 | 1 | 223 |
| 19.12.48 | 222,472 | -0,40 | 1 | 222 |
| 19.12.38 | 222,4857 | -0,40 | 1 | 222 |
| 19.12.28 | 222,5136 | -0,39 | 1 | 223 |
| 19.11.58 | 222,472 | -0,40 | 1 | 222 |
| 19.11.48 | 222,4578 | -0,41 | 1 | 222 |
| 19.10.58 | 222,472 | -0,40 | 1 | 222 |
| 19.10.48 | 222,4299 | -0,42 | 1 | 222 |
| 19.09.38 | 222,472 | -0,40 | 1 | 222 |
| 19.09.28 | 222,4857 | -0,40 | 1 | 222 |
| 19.09.18 | 222,472 | -0,40 | 1 | 222 |
| 19.09.08 | 222,4857 | -0,40 | 1 | 222 |
| 19.08.58 | 222,4578 | -0,41 | 1 | 222 |
| 19.08.48 | 222,472 | -0,40 | 1 | 222 |
| 19.08.28 | 222,4299 | -0,42 | 1 | 222 |
| 19.08.18 | 222,4578 | -0,41 | 1 | 222 |
| 19.06.48 | 222,4299 | -0,42 | 1 | 222 |
| 19.06.28 | 222,4578 | -0,41 | 1 | 222 |
| 19.06.08 | 222,4857 | -0,40 | 1 | 222 |
| 19.05.48 | 222,472 | -0,40 | 1 | 222 |
| 19.05.08 | 222,4857 | -0,40 | 1 | 222 |
| 19.04.58 | 222,5136 | -0,39 | 1 | 223 |
| 19.04.18 | 222,472 | -0,40 | 1 | 222 |
| 19.04.08 | 222,4578 | -0,41 | 1 | 222 |
| 19.03.58 | 222,4299 | -0,42 | 1 | 222 |
| 19.03.48 | 222,4578 | -0,41 | 1 | 222 |
| 19.02.28 | 222,4299 | -0,42 | 1 | 222 |
| 19.02.18 | 222,4021 | -0,44 | 1 | 222 |