Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.58 | 224,2403 | +0,39 | 1 | 224 |
| 09.45.48 | 224,2823 | +0,41 | 1 | 224 |
| 09.45.38 | 224,2403 | +0,39 | 1 | 224 |
| 09.45.28 | 224,226 | +0,38 | 1 | 224 |
| 09.45.18 | 224,2403 | +0,39 | 1 | 224 |
| 09.45.08 | 224,2541 | +0,39 | 1 | 224 |
| 09.44.58 | 224,2823 | +0,41 | 1 | 224 |
| 09.44.38 | 224,2967 | +0,41 | 1 | 224 |
| 09.44.18 | 224,2823 | +0,41 | 1 | 224 |
| 09.44.08 | 224,2541 | +0,39 | 1 | 224 |
| 09.43.48 | 224,2823 | +0,41 | 1 | 224 |
| 09.43.38 | 224,2541 | +0,39 | 1 | 224 |
| 09.43.28 | 224,2823 | +0,41 | 1 | 224 |
| 09.43.18 | 224,2541 | +0,39 | 1 | 224 |
| 09.43.08 | 224,2823 | +0,41 | 1 | 224 |
| 09.42.48 | 224,2541 | +0,39 | 1 | 224 |
| 09.42.28 | 224,3105 | +0,42 | 1 | 224 |
| 09.40.48 | 224,3387 | +0,43 | 1 | 224 |
| 09.40.38 | 224,3105 | +0,42 | 1 | 224 |
| 09.40.28 | 224,3387 | +0,43 | 1 | 224 |
| 09.40.08 | 224,3669 | +0,44 | 1 | 224 |
| 09.39.58 | 224,3813 | +0,45 | 1 | 224 |
| 09.39.48 | 224,4233 | +0,47 | 1 | 224 |
| 09.39.38 | 224,3951 | +0,46 | 1 | 224 |
| 09.39.18 | 224,3813 | +0,45 | 1 | 224 |
| 09.39.08 | 224,3669 | +0,44 | 1 | 224 |
| 09.38.48 | 224,3951 | +0,46 | 1 | 224 |
| 09.38.38 | 224,3813 | +0,45 | 1 | 224 |
| 09.38.28 | 224,3951 | +0,46 | 1 | 224 |
| 09.38.18 | 224,3669 | +0,44 | 1 | 224 |