Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.06 | 132,4347 | -0,21 | 1 | 132 |
| 18.24.56 | 132,4264 | -0,22 | 1 | 132 |
| 18.24.46 | 132,4347 | -0,21 | 1 | 132 |
| 18.24.36 | 132,4514 | -0,20 | 1 | 132 |
| 18.24.06 | 132,4347 | -0,21 | 1 | 132 |
| 18.23.56 | 132,4514 | -0,20 | 1 | 132 |
| 18.23.46 | 132,4347 | -0,21 | 1 | 132 |
| 18.23.36 | 132,4514 | -0,20 | 1 | 132 |
| 18.23.26 | 132,4181 | -0,23 | 1 | 132 |
| 18.23.16 | 132,4014 | -0,24 | 1 | 132 |
| 18.22.56 | 132,3847 | -0,25 | 1 | 132 |
| 18.22.36 | 132,3931 | -0,24 | 1 | 132 |
| 18.22.26 | 132,3847 | -0,25 | 1 | 132 |
| 18.22.16 | 132,3931 | -0,24 | 1 | 132 |
| 18.22.06 | 132,3847 | -0,25 | 1 | 132 |
| 18.21.26 | 132,3681 | -0,26 | 1 | 132 |
| 18.20.46 | 132,3931 | -0,24 | 1 | 132 |
| 18.20.26 | 132,3847 | -0,25 | 1 | 132 |
| 18.20.16 | 132,3931 | -0,24 | 1 | 132 |
| 18.19.36 | 132,3681 | -0,26 | 1 | 132 |
| 18.19.26 | 132,3514 | -0,28 | 1 | 132 |
| 18.19.16 | 132,3431 | -0,28 | 1 | 132 |
| 18.18.36 | 132,3681 | -0,26 | 1 | 132 |
| 18.18.26 | 132,3847 | -0,25 | 1 | 132 |
| 18.18.06 | 132,3681 | -0,26 | 1 | 132 |
| 18.17.56 | 132,3514 | -0,28 | 1 | 132 |
| 18.17.46 | 132,3431 | -0,28 | 1 | 132 |
| 18.17.36 | 132,3514 | -0,28 | 1 | 132 |
| 18.17.16 | 132,3431 | -0,28 | 1 | 132 |
| 18.17.06 | 132,3348 | -0,29 | 1 | 132 |