Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.56 | 132,9801 | +0,20 | 1 | 133 |
| 18.40.46 | 132,9885 | +0,20 | 1 | 133 |
| 18.40.36 | 132,9801 | +0,20 | 1 | 133 |
| 18.40.26 | 132,9633 | +0,19 | 1 | 133 |
| 18.40.16 | 132,9801 | +0,20 | 1 | 133 |
| 18.40.06 | 132,955 | +0,18 | 1 | 133 |
| 18.39.56 | 132,9633 | +0,19 | 1 | 133 |
| 18.39.46 | 132,9801 | +0,20 | 1 | 133 |
| 18.39.26 | 132,955 | +0,18 | 1 | 133 |
| 18.39.16 | 132,9633 | +0,19 | 1 | 133 |
| 18.38.56 | 132,9801 | +0,20 | 1 | 133 |
| 18.38.26 | 132,9633 | +0,19 | 1 | 133 |
| 18.38.16 | 132,955 | +0,18 | 1 | 133 |
| 18.37.56 | 132,9633 | +0,19 | 1 | 133 |
| 18.37.46 | 132,955 | +0,18 | 1 | 133 |
| 18.37.36 | 132,9466 | +0,17 | 1 | 133 |
| 18.37.26 | 132,955 | +0,18 | 1 | 133 |
| 18.37.16 | 132,9466 | +0,17 | 1 | 133 |
| 18.37.06 | 132,9633 | +0,19 | 1 | 133 |
| 18.36.46 | 132,9466 | +0,17 | 1 | 133 |
| 18.36.26 | 132,9298 | +0,16 | 1 | 133 |
| 18.36.16 | 132,9131 | +0,15 | 1 | 133 |
| 18.36.06 | 132,8964 | +0,14 | 1 | 133 |
| 18.35.56 | 132,9048 | +0,14 | 1 | 133 |
| 18.35.46 | 132,9131 | +0,15 | 1 | 133 |
| 18.35.36 | 132,8964 | +0,14 | 1 | 133 |
| 18.35.26 | 132,9048 | +0,14 | 1 | 133 |
| 18.35.16 | 132,9131 | +0,15 | 1 | 133 |
| 18.34.26 | 132,9298 | +0,16 | 1 | 133 |
| 18.34.16 | 132,9131 | +0,15 | 1 | 133 |