Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.18.26 | 132,3092 | -0,31 | 1 | 132 |
15.18.06 | 132,2841 | -0,33 | 1 | 132 |
15.17.56 | 132,2674 | -0,34 | 1 | 132 |
15.17.06 | 132,2507 | -0,35 | 1 | 132 |
15.16.36 | 132,2758 | -0,33 | 1 | 132 |
15.16.16 | 132,2841 | -0,33 | 1 | 132 |
15.15.16 | 132,3092 | -0,31 | 1 | 132 |
15.15.06 | 132,3008 | -0,31 | 1 | 132 |
15.14.46 | 132,2841 | -0,33 | 1 | 132 |
15.14.36 | 132,2758 | -0,33 | 1 | 132 |
15.14.16 | 132,2841 | -0,33 | 1 | 132 |
15.14.06 | 132,3008 | -0,31 | 1 | 132 |
15.13.56 | 132,2841 | -0,33 | 1 | 132 |
15.13.36 | 132,3092 | -0,31 | 1 | 132 |
15.13.06 | 132,3008 | -0,31 | 1 | 132 |
15.12.56 | 132,2758 | -0,33 | 1 | 132 |
15.12.46 | 132,2674 | -0,34 | 1 | 132 |
15.12.36 | 132,2507 | -0,35 | 1 | 132 |
15.12.16 | 132,2758 | -0,33 | 1 | 132 |
15.12.06 | 132,2674 | -0,34 | 1 | 132 |
15.11.36 | 132,2758 | -0,33 | 1 | 132 |
15.11.06 | 132,2674 | -0,34 | 1 | 132 |
15.10.56 | 132,3008 | -0,31 | 1 | 132 |
15.10.46 | 132,2758 | -0,33 | 1 | 132 |
15.10.36 | 132,2841 | -0,33 | 1 | 132 |
15.10.26 | 132,2758 | -0,33 | 1 | 132 |
15.10.16 | 132,2674 | -0,34 | 1 | 132 |
15.09.56 | 132,2841 | -0,33 | 1 | 132 |
15.09.46 | 132,3008 | -0,31 | 1 | 132 |
15.09.36 | 132,2758 | -0,33 | 1 | 132 |