Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.42.58 | 5.500,4351 | -1,02 | 1 | 5.500 |
| 03.42.56 | 5.500,5449 | -1,01 | 1 | 5.501 |
| 03.42.51 | 5.500,3252 | -1,02 | 1 | 5.500 |
| 03.42.44 | 5.500,4351 | -1,02 | 1 | 5.500 |
| 03.42.38 | 5.555,5557 | -0,03 | 1 | 5.556 |
| 03.42.36 | 5.500,3252 | -1,02 | 1 | 5.500 |
| 03.42.35 | 5.500,4351 | -1,02 | 1 | 5.500 |
| 03.42.28 | 5.556,2515 | -0,01 | 1 | 5.556 |
| 03.42.27 | 5.500,3252 | -1,02 | 1 | 5.500 |
| 03.42.14 | 5.500,5449 | -1,01 | 1 | 5.501 |
| 03.42.13 | 5.500,4351 | -1,02 | 1 | 5.500 |
| 03.42.12 | 5.500,3252 | -1,02 | 1 | 5.500 |
| 03.42.10 | 5.500,5449 | -1,01 | 1 | 5.501 |
| 03.42.09 | 5.500,4351 | -1,02 | 1 | 5.500 |
| 03.42.08 | 5.555,5557 | -0,03 | 1 | 5.556 |
| 03.42.07 | 5.500,3252 | -1,02 | 1 | 5.500 |
| 03.41.58 | 5.556,2515 | -0,01 | 1 | 5.556 |
| 03.41.55 | 5.500,5449 | -1,01 | 1 | 5.501 |
| 03.41.28 | 5.555,5557 | -0,03 | 1 | 5.556 |
| 03.41.18 | 5.556,2515 | -0,01 | 1 | 5.556 |
| 03.41.08 | 5.555,5557 | -0,03 | 1 | 5.556 |
| 03.40.39 | 5.500,7651 | -1,01 | 1 | 5.501 |
| 03.40.38 | 5.556,2515 | -0,01 | 1 | 5.556 |
| 03.40.28 | 5.555,5557 | -0,03 | 1 | 5.556 |
| 03.40.25 | 5.500,5449 | -1,01 | 1 | 5.501 |
| 03.39.58 | 5.556,2515 | -0,01 | 1 | 5.556 |
| 03.39.48 | 5.556,5996 | -0,01 | 1 | 5.557 |
| 03.39.38 | 5.555,5557 | -0,03 | 1 | 5.556 |
| 03.39.33 | 5.500,7651 | -1,01 | 1 | 5.501 |
| 03.39.31 | 5.500,875 | -1,01 | 1 | 5.501 |