Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.25.43 | 1,123 | -0,04 | 1 | 1 |
| 03.25.43 | 1,123 | -0,04 | 1 | 1 |
| 03.25.42 | 1,123 | -0,04 | 1 | 1 |
| 03.25.42 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.42 | 1,123 | -0,04 | 1 | 1 |
| 03.25.42 | 1,123 | -0,04 | 1 | 1 |
| 03.25.41 | 1,123 | -0,04 | 1 | 1 |
| 03.25.41 | 1,123 | -0,04 | 1 | 1 |
| 03.25.41 | 1,123 | -0,04 | 1 | 1 |
| 03.25.39 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.39 | 1,1229 | -0,05 | 1 | 1 |
| 03.25.39 | 1,123 | -0,04 | 1 | 1 |
| 03.25.38 | 1,123 | -0,04 | 1 | 1 |
| 03.25.37 | 1,1229 | -0,05 | 1 | 1 |
| 03.25.37 | 1,123 | -0,04 | 1 | 1 |
| 03.25.36 | 1,1232 | -0,03 | 1 | 1 |
| 03.25.36 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.35 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.35 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.34 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.34 | 1,1232 | -0,03 | 1 | 1 |
| 03.25.34 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.33 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.33 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.32 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.32 | 1,1233 | -0,02 | 1 | 1 |
| 03.25.32 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.31 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.31 | 1,1231 | -0,04 | 1 | 1 |
| 03.25.30 | 1,1231 | -0,04 | 1 | 1 |