Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.46 | 106,3365 | -0,44 | 1 | 106 |
| 18.25.36 | 106,3566 | -0,42 | 1 | 106 |
| 18.25.26 | 106,37 | -0,40 | 1 | 106 |
| 18.25.16 | 106,3566 | -0,42 | 1 | 106 |
| 18.25.06 | 106,37 | -0,40 | 1 | 106 |
| 18.24.56 | 106,3633 | -0,41 | 1 | 106 |
| 18.24.46 | 106,37 | -0,40 | 1 | 106 |
| 18.24.36 | 106,3834 | -0,39 | 1 | 106 |
| 18.24.06 | 106,37 | -0,40 | 1 | 106 |
| 18.23.56 | 106,3834 | -0,39 | 1 | 106 |
| 18.23.46 | 106,37 | -0,40 | 1 | 106 |
| 18.23.36 | 106,3834 | -0,39 | 1 | 106 |
| 18.23.26 | 106,3566 | -0,42 | 1 | 106 |
| 18.23.16 | 106,3432 | -0,43 | 1 | 106 |
| 18.22.56 | 106,3298 | -0,44 | 1 | 106 |
| 18.22.36 | 106,3365 | -0,44 | 1 | 106 |
| 18.22.26 | 106,3298 | -0,44 | 1 | 106 |
| 18.22.16 | 106,3365 | -0,44 | 1 | 106 |
| 18.22.06 | 106,3298 | -0,44 | 1 | 106 |
| 18.21.26 | 106,3165 | -0,45 | 1 | 106 |
| 18.20.46 | 106,3365 | -0,44 | 1 | 106 |
| 18.20.26 | 106,3298 | -0,44 | 1 | 106 |
| 18.20.16 | 106,3365 | -0,44 | 1 | 106 |
| 18.19.36 | 106,3165 | -0,45 | 1 | 106 |
| 18.19.26 | 106,3031 | -0,47 | 1 | 106 |
| 18.19.16 | 106,2964 | -0,47 | 1 | 106 |
| 18.18.36 | 106,3165 | -0,45 | 1 | 106 |
| 18.18.26 | 106,3298 | -0,44 | 1 | 106 |
| 18.18.06 | 106,3165 | -0,45 | 1 | 106 |
| 18.17.56 | 106,3031 | -0,47 | 1 | 106 |