Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.36 | 106,37 | -0,40 | 1 | 106 |
| 18.30.16 | 106,3633 | -0,41 | 1 | 106 |
| 18.29.56 | 106,37 | -0,40 | 1 | 106 |
| 18.29.36 | 106,3834 | -0,39 | 1 | 106 |
| 18.29.26 | 106,37 | -0,40 | 1 | 106 |
| 18.29.06 | 106,3834 | -0,39 | 1 | 106 |
| 18.28.56 | 106,3633 | -0,41 | 1 | 106 |
| 18.28.16 | 106,37 | -0,40 | 1 | 106 |
| 18.27.46 | 106,3566 | -0,42 | 1 | 106 |
| 18.27.36 | 106,3365 | -0,44 | 1 | 106 |
| 18.27.26 | 106,3432 | -0,43 | 1 | 106 |
| 18.27.16 | 106,3365 | -0,44 | 1 | 106 |
| 18.27.06 | 106,3566 | -0,42 | 1 | 106 |
| 18.26.56 | 106,3432 | -0,43 | 1 | 106 |
| 18.26.46 | 106,3566 | -0,42 | 1 | 106 |
| 18.26.26 | 106,3365 | -0,44 | 1 | 106 |
| 18.26.16 | 106,3432 | -0,43 | 1 | 106 |
| 18.26.06 | 106,3365 | -0,44 | 1 | 106 |
| 18.25.56 | 106,3566 | -0,42 | 1 | 106 |
| 18.25.46 | 106,3365 | -0,44 | 1 | 106 |
| 18.25.36 | 106,3566 | -0,42 | 1 | 106 |
| 18.25.26 | 106,37 | -0,40 | 1 | 106 |
| 18.25.16 | 106,3566 | -0,42 | 1 | 106 |
| 18.25.06 | 106,37 | -0,40 | 1 | 106 |
| 18.24.56 | 106,3633 | -0,41 | 1 | 106 |
| 18.24.46 | 106,37 | -0,40 | 1 | 106 |
| 18.24.36 | 106,3834 | -0,39 | 1 | 106 |
| 18.24.06 | 106,37 | -0,40 | 1 | 106 |
| 18.23.56 | 106,3834 | -0,39 | 1 | 106 |
| 18.23.46 | 106,37 | -0,40 | 1 | 106 |