Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.11.26 | 106,4504 | -0,33 | 1 | 106 |
| 19.11.16 | 106,437 | -0,34 | 1 | 106 |
| 19.10.46 | 106,4504 | -0,33 | 1 | 106 |
| 19.10.36 | 106,437 | -0,34 | 1 | 106 |
| 19.10.26 | 106,4303 | -0,35 | 1 | 106 |
| 19.10.16 | 106,4102 | -0,37 | 1 | 106 |
| 19.09.46 | 106,4303 | -0,35 | 1 | 106 |
| 19.09.36 | 106,4102 | -0,37 | 1 | 106 |
| 19.09.26 | 106,4236 | -0,35 | 1 | 106 |
| 19.09.16 | 106,4035 | -0,37 | 1 | 106 |
| 19.09.06 | 106,3834 | -0,39 | 1 | 106 |
| 19.08.46 | 106,3968 | -0,38 | 1 | 106 |
| 19.08.36 | 106,4035 | -0,37 | 1 | 106 |
| 19.08.26 | 106,3968 | -0,38 | 1 | 106 |
| 19.08.16 | 106,4102 | -0,37 | 1 | 106 |
| 19.07.56 | 106,4035 | -0,37 | 1 | 106 |
| 19.07.36 | 106,3968 | -0,38 | 1 | 106 |
| 19.07.26 | 106,4035 | -0,37 | 1 | 106 |
| 19.07.16 | 106,4102 | -0,37 | 1 | 106 |
| 19.07.06 | 106,3968 | -0,38 | 1 | 106 |
| 19.06.56 | 106,4035 | -0,37 | 1 | 106 |
| 19.06.46 | 106,3968 | -0,38 | 1 | 106 |
| 19.06.36 | 106,4035 | -0,37 | 1 | 106 |
| 19.06.26 | 106,4236 | -0,35 | 1 | 106 |
| 19.06.16 | 106,4102 | -0,37 | 1 | 106 |
| 19.06.06 | 106,4303 | -0,35 | 1 | 106 |
| 19.05.56 | 106,4236 | -0,35 | 1 | 106 |
| 19.05.46 | 106,4102 | -0,37 | 1 | 106 |
| 19.05.26 | 106,4236 | -0,35 | 1 | 106 |
| 19.04.46 | 106,4303 | -0,35 | 1 | 106 |