Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.12 | 7,2797 | -0,56 | 1 | 7 |
| 20.24.08 | 7,2801 | -0,56 | 1 | 7 |
| 20.24.07 | 7,2806 | -0,55 | 1 | 7 |
| 20.24.07 | 7,2798 | -0,56 | 1 | 7 |
| 20.24.04 | 7,2808 | -0,55 | 1 | 7 |
| 20.24.02 | 7,2809 | -0,55 | 1 | 7 |
| 20.24.01 | 7,2802 | -0,56 | 1 | 7 |
| 20.24.01 | 7,2814 | -0,54 | 1 | 7 |
| 20.24.00 | 7,2812 | -0,54 | 1 | 7 |
| 20.23.59 | 7,2814 | -0,54 | 1 | 7 |
| 20.23.58 | 7,279 | -0,57 | 1 | 7 |
| 20.23.57 | 7,2815 | -0,54 | 1 | 7 |
| 20.23.56 | 7,2792 | -0,57 | 1 | 7 |
| 20.23.51 | 7,2796 | -0,56 | 1 | 7 |
| 20.23.48 | 7,2789 | -0,57 | 1 | 7 |
| 20.23.47 | 7,2816 | -0,54 | 1 | 7 |
| 20.23.46 | 7,2791 | -0,57 | 1 | 7 |
| 20.23.46 | 7,2818 | -0,53 | 1 | 7 |
| 20.23.42 | 7,2816 | -0,54 | 1 | 7 |
| 20.23.41 | 7,2797 | -0,56 | 1 | 7 |
| 20.23.40 | 7,2819 | -0,53 | 1 | 7 |
| 20.23.38 | 7,2821 | -0,53 | 1 | 7 |
| 20.23.38 | 7,2821 | -0,53 | 1 | 7 |
| 20.23.37 | 7,2822 | -0,53 | 1 | 7 |
| 20.23.36 | 7,2823 | -0,53 | 1 | 7 |
| 20.23.36 | 7,2826 | -0,52 | 1 | 7 |
| 20.23.35 | 7,2822 | -0,53 | 1 | 7 |
| 20.23.32 | 7,2824 | -0,53 | 1 | 7 |
| 20.23.31 | 7,2825 | -0,52 | 1 | 7 |
| 20.23.31 | 7,2835 | -0,51 | 1 | 7 |