Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.21 | 7,2733 | -0,65 | 1 | 7 |
| 21.51.20 | 7,2735 | -0,65 | 1 | 7 |
| 21.51.19 | 7,2726 | -0,66 | 1 | 7 |
| 21.51.18 | 7,2728 | -0,66 | 1 | 7 |
| 21.51.16 | 7,2728 | -0,66 | 1 | 7 |
| 21.51.14 | 7,2728 | -0,66 | 1 | 7 |
| 21.51.13 | 7,2727 | -0,66 | 1 | 7 |
| 21.51.11 | 7,2728 | -0,66 | 1 | 7 |
| 21.51.10 | 7,2727 | -0,66 | 1 | 7 |
| 21.51.09 | 7,2727 | -0,66 | 1 | 7 |
| 21.51.09 | 7,2728 | -0,66 | 1 | 7 |
| 21.51.08 | 7,2728 | -0,66 | 1 | 7 |
| 21.51.08 | 7,273 | -0,65 | 1 | 7 |
| 21.51.06 | 7,2727 | -0,66 | 1 | 7 |
| 21.51.05 | 7,273 | -0,65 | 1 | 7 |
| 21.51.04 | 7,2728 | -0,66 | 1 | 7 |
| 21.51.04 | 7,2731 | -0,65 | 1 | 7 |
| 21.51.02 | 7,2726 | -0,66 | 1 | 7 |
| 21.51.01 | 7,2728 | -0,66 | 1 | 7 |
| 21.50.59 | 7,2722 | -0,67 | 1 | 7 |
| 21.50.59 | 7,2726 | -0,66 | 1 | 7 |
| 21.50.58 | 7,2725 | -0,66 | 1 | 7 |
| 21.50.54 | 7,2742 | -0,64 | 1 | 7 |
| 21.50.53 | 7,2726 | -0,66 | 1 | 7 |
| 21.50.51 | 7,2728 | -0,66 | 1 | 7 |
| 21.50.50 | 7,2726 | -0,66 | 1 | 7 |
| 21.50.49 | 7,2728 | -0,66 | 1 | 7 |
| 21.50.48 | 7,2728 | -0,66 | 1 | 7 |
| 21.50.48 | 7,273 | -0,65 | 1 | 7 |
| 21.50.44 | 7,2733 | -0,65 | 1 | 7 |