Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.21 | 7,2742 | -0,64 | 1 | 7 |
| 14.36.18 | 7,2732 | -0,65 | 1 | 7 |
| 14.36.17 | 7,2746 | -0,63 | 1 | 7 |
| 14.36.17 | 7,2747 | -0,63 | 1 | 7 |
| 14.36.16 | 7,2731 | -0,65 | 1 | 7 |
| 14.36.15 | 7,2746 | -0,63 | 1 | 7 |
| 14.36.12 | 7,2748 | -0,63 | 1 | 7 |
| 14.36.11 | 7,2731 | -0,65 | 1 | 7 |
| 14.36.11 | 7,2751 | -0,63 | 1 | 7 |
| 14.36.09 | 7,2752 | -0,62 | 1 | 7 |
| 14.36.08 | 7,2734 | -0,65 | 1 | 7 |
| 14.36.07 | 7,2754 | -0,62 | 1 | 7 |
| 14.36.06 | 7,2731 | -0,65 | 1 | 7 |
| 14.36.06 | 7,2755 | -0,62 | 1 | 7 |
| 14.36.05 | 7,2756 | -0,62 | 1 | 7 |
| 14.36.03 | 7,2755 | -0,62 | 1 | 7 |
| 14.36.02 | 7,2751 | -0,63 | 1 | 7 |
| 14.36.01 | 7,2743 | -0,64 | 1 | 7 |
| 14.35.58 | 7,2746 | -0,63 | 1 | 7 |
| 14.35.56 | 7,2751 | -0,63 | 1 | 7 |
| 14.35.56 | 7,2749 | -0,63 | 1 | 7 |
| 14.35.55 | 7,275 | -0,63 | 1 | 7 |
| 14.35.54 | 7,2755 | -0,62 | 1 | 7 |
| 14.35.52 | 7,275 | -0,63 | 1 | 7 |
| 14.35.52 | 7,2752 | -0,62 | 1 | 7 |
| 14.35.51 | 7,2754 | -0,62 | 1 | 7 |
| 14.35.50 | 7,2757 | -0,62 | 1 | 7 |
| 14.35.49 | 7,2755 | -0,62 | 1 | 7 |
| 14.35.48 | 7,276 | -0,61 | 1 | 7 |
| 14.35.47 | 7,2754 | -0,62 | 1 | 7 |