Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.34 | 7,3024 | -0,25 | 1 | 7 |
| 08.16.28 | 7,3033 | -0,24 | 1 | 7 |
| 08.16.24 | 7,3024 | -0,25 | 1 | 7 |
| 08.16.14 | 7,3013 | -0,27 | 1 | 7 |
| 08.16.09 | 7,3024 | -0,25 | 1 | 7 |
| 08.16.08 | 7,3024 | -0,25 | 1 | 7 |
| 08.16.03 | 7,3018 | -0,26 | 1 | 7 |
| 08.15.58 | 7,3014 | -0,27 | 1 | 7 |
| 08.15.54 | 7,3018 | -0,26 | 1 | 7 |
| 08.15.48 | 7,303 | -0,24 | 1 | 7 |
| 08.15.48 | 7,3019 | -0,26 | 1 | 7 |
| 08.15.43 | 7,3013 | -0,27 | 1 | 7 |
| 08.15.38 | 7,3007 | -0,28 | 1 | 7 |
| 08.15.33 | 7,3018 | -0,26 | 1 | 7 |
| 08.15.23 | 7,3013 | -0,27 | 1 | 7 |
| 08.15.18 | 7,3014 | -0,27 | 1 | 7 |
| 08.15.13 | 7,3013 | -0,27 | 1 | 7 |
| 08.15.08 | 7,3005 | -0,28 | 1 | 7 |
| 08.15.03 | 7,3018 | -0,26 | 1 | 7 |
| 08.14.58 | 7,3013 | -0,27 | 1 | 7 |
| 08.14.52 | 7,3018 | -0,26 | 1 | 7 |
| 08.14.48 | 7,3014 | -0,27 | 1 | 7 |
| 08.14.43 | 7,303 | -0,24 | 1 | 7 |
| 08.14.38 | 7,3024 | -0,25 | 1 | 7 |
| 08.14.32 | 7,3018 | -0,26 | 1 | 7 |
| 08.14.27 | 7,303 | -0,24 | 1 | 7 |
| 08.14.22 | 7,3024 | -0,25 | 1 | 7 |
| 08.14.18 | 7,3033 | -0,24 | 1 | 7 |
| 08.14.17 | 7,3036 | -0,24 | 1 | 7 |
| 08.14.12 | 7,3018 | -0,26 | 1 | 7 |