Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.28 | 1,2572 | -0,14 | 1 | 1 |
| 07.49.18 | 1,2573 | -0,14 | 1 | 1 |
| 07.48.18 | 1,2572 | -0,14 | 1 | 1 |
| 07.47.48 | 1,257 | -0,16 | 1 | 1 |
| 07.46.48 | 1,2572 | -0,14 | 1 | 1 |
| 07.46.38 | 1,257 | -0,16 | 1 | 1 |
| 07.46.18 | 1,2572 | -0,14 | 1 | 1 |
| 07.46.08 | 1,257 | -0,16 | 1 | 1 |
| 07.45.58 | 1,2572 | -0,14 | 1 | 1 |
| 07.45.48 | 1,257 | -0,16 | 1 | 1 |
| 07.45.28 | 1,2572 | -0,14 | 1 | 1 |
| 07.45.18 | 1,2569 | -0,17 | 1 | 1 |
| 07.44.38 | 1,2568 | -0,17 | 1 | 1 |
| 07.44.28 | 1,2569 | -0,17 | 1 | 1 |
| 07.44.18 | 1,2567 | -0,18 | 1 | 1 |
| 07.44.08 | 1,2566 | -0,19 | 1 | 1 |
| 07.43.58 | 1,2567 | -0,18 | 1 | 1 |
| 07.43.48 | 1,2566 | -0,19 | 1 | 1 |
| 07.43.08 | 1,2567 | -0,18 | 1 | 1 |
| 07.42.58 | 1,2566 | -0,19 | 1 | 1 |
| 07.42.48 | 1,2568 | -0,17 | 1 | 1 |
| 07.42.28 | 1,2567 | -0,18 | 1 | 1 |
| 07.42.08 | 1,2566 | -0,19 | 1 | 1 |
| 07.41.58 | 1,2567 | -0,18 | 1 | 1 |
| 07.41.48 | 1,2566 | -0,19 | 1 | 1 |
| 07.40.38 | 1,2568 | -0,17 | 1 | 1 |
| 07.40.28 | 1,2567 | -0,18 | 1 | 1 |
| 07.40.18 | 1,2568 | -0,17 | 1 | 1 |
| 07.39.38 | 1,2567 | -0,18 | 1 | 1 |
| 07.39.28 | 1,2568 | -0,17 | 1 | 1 |