Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.48 | 1,2568 | -0,17 | 1 | 1 |
| 06.42.08 | 1,2569 | -0,17 | 1 | 1 |
| 06.41.58 | 1,2568 | -0,17 | 1 | 1 |
| 06.41.48 | 1,257 | -0,16 | 1 | 1 |
| 06.41.08 | 1,2569 | -0,17 | 1 | 1 |
| 06.39.08 | 1,257 | -0,16 | 1 | 1 |
| 06.38.48 | 1,2569 | -0,17 | 1 | 1 |
| 06.38.38 | 1,257 | -0,16 | 1 | 1 |
| 06.38.08 | 1,2569 | -0,17 | 1 | 1 |
| 06.37.58 | 1,2568 | -0,17 | 1 | 1 |
| 06.37.48 | 1,2569 | -0,17 | 1 | 1 |
| 06.37.38 | 1,257 | -0,16 | 1 | 1 |
| 06.37.28 | 1,2569 | -0,17 | 1 | 1 |
| 06.37.08 | 1,2572 | -0,14 | 1 | 1 |
| 06.36.48 | 1,257 | -0,16 | 1 | 1 |
| 06.35.58 | 1,2572 | -0,14 | 1 | 1 |
| 06.35.38 | 1,257 | -0,16 | 1 | 1 |
| 06.35.28 | 1,2572 | -0,14 | 1 | 1 |
| 06.35.08 | 1,257 | -0,16 | 1 | 1 |
| 06.34.48 | 1,2569 | -0,17 | 1 | 1 |
| 06.34.38 | 1,2568 | -0,17 | 1 | 1 |
| 06.34.08 | 1,2567 | -0,18 | 1 | 1 |
| 06.33.58 | 1,2568 | -0,17 | 1 | 1 |
| 06.33.48 | 1,2567 | -0,18 | 1 | 1 |
| 06.33.38 | 1,2568 | -0,17 | 1 | 1 |
| 06.33.18 | 1,2567 | -0,18 | 1 | 1 |
| 06.32.58 | 1,2568 | -0,17 | 1 | 1 |
| 06.32.38 | 1,2567 | -0,18 | 1 | 1 |
| 06.32.08 | 1,2572 | -0,14 | 1 | 1 |
| 06.31.58 | 1,257 | -0,16 | 1 | 1 |